COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 12-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2009 |
12-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
913.7 |
938.8 |
25.1 |
2.7% |
929.0 |
| High |
947.2 |
952.8 |
5.6 |
0.6% |
929.0 |
| Low |
912.2 |
936.4 |
24.2 |
2.7% |
889.8 |
| Close |
943.8 |
948.5 |
4.7 |
0.5% |
913.9 |
| Range |
35.0 |
16.4 |
-18.6 |
-53.1% |
39.2 |
| ATR |
26.2 |
25.5 |
-0.7 |
-2.7% |
0.0 |
| Volume |
252 |
892 |
640 |
254.0% |
16,366 |
|
| Daily Pivots for day following 12-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
995.1 |
988.2 |
957.5 |
|
| R3 |
978.7 |
971.8 |
953.0 |
|
| R2 |
962.3 |
962.3 |
951.5 |
|
| R1 |
955.4 |
955.4 |
950.0 |
958.9 |
| PP |
945.9 |
945.9 |
945.9 |
947.6 |
| S1 |
939.0 |
939.0 |
947.0 |
942.5 |
| S2 |
929.5 |
929.5 |
945.5 |
|
| S3 |
913.1 |
922.6 |
944.0 |
|
| S4 |
896.7 |
906.2 |
939.5 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,028.5 |
1,010.4 |
935.5 |
|
| R3 |
989.3 |
971.2 |
924.7 |
|
| R2 |
950.1 |
950.1 |
921.1 |
|
| R1 |
932.0 |
932.0 |
917.5 |
921.5 |
| PP |
910.9 |
910.9 |
910.9 |
905.6 |
| S1 |
892.8 |
892.8 |
910.3 |
882.3 |
| S2 |
871.7 |
871.7 |
906.7 |
|
| S3 |
832.5 |
853.6 |
903.1 |
|
| S4 |
793.3 |
814.4 |
892.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952.8 |
891.8 |
61.0 |
6.4% |
21.0 |
2.2% |
93% |
True |
False |
646 |
| 10 |
952.8 |
889.8 |
63.0 |
6.6% |
21.6 |
2.3% |
93% |
True |
False |
8,543 |
| 20 |
952.8 |
801.5 |
151.3 |
16.0% |
25.0 |
2.6% |
97% |
True |
False |
71,973 |
| 40 |
952.8 |
801.5 |
151.3 |
16.0% |
25.9 |
2.7% |
97% |
True |
False |
77,769 |
| 60 |
952.8 |
731.5 |
221.3 |
23.3% |
26.7 |
2.8% |
98% |
True |
False |
73,338 |
| 80 |
952.8 |
688.0 |
264.8 |
27.9% |
28.5 |
3.0% |
98% |
True |
False |
56,819 |
| 100 |
952.8 |
688.0 |
264.8 |
27.9% |
31.1 |
3.3% |
98% |
True |
False |
46,288 |
| 120 |
952.8 |
688.0 |
264.8 |
27.9% |
30.5 |
3.2% |
98% |
True |
False |
39,040 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,022.5 |
|
2.618 |
995.7 |
|
1.618 |
979.3 |
|
1.000 |
969.2 |
|
0.618 |
962.9 |
|
HIGH |
952.8 |
|
0.618 |
946.5 |
|
0.500 |
944.6 |
|
0.382 |
942.7 |
|
LOW |
936.4 |
|
0.618 |
926.3 |
|
1.000 |
920.0 |
|
1.618 |
909.9 |
|
2.618 |
893.5 |
|
4.250 |
866.7 |
|
|
| Fisher Pivots for day following 12-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
947.2 |
939.8 |
| PP |
945.9 |
931.1 |
| S1 |
944.6 |
922.4 |
|