COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 13-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2009 |
13-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
938.8 |
947.3 |
8.5 |
0.9% |
910.0 |
| High |
952.8 |
947.3 |
-5.5 |
-0.6% |
952.8 |
| Low |
936.4 |
934.2 |
-2.2 |
-0.2% |
891.8 |
| Close |
948.5 |
941.5 |
-7.0 |
-0.7% |
941.5 |
| Range |
16.4 |
13.1 |
-3.3 |
-20.1% |
61.0 |
| ATR |
25.5 |
24.7 |
-0.8 |
-3.1% |
0.0 |
| Volume |
892 |
335 |
-557 |
-62.4% |
2,797 |
|
| Daily Pivots for day following 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
980.3 |
974.0 |
948.7 |
|
| R3 |
967.2 |
960.9 |
945.1 |
|
| R2 |
954.1 |
954.1 |
943.9 |
|
| R1 |
947.8 |
947.8 |
942.7 |
944.4 |
| PP |
941.0 |
941.0 |
941.0 |
939.3 |
| S1 |
934.7 |
934.7 |
940.3 |
931.3 |
| S2 |
927.9 |
927.9 |
939.1 |
|
| S3 |
914.8 |
921.6 |
937.9 |
|
| S4 |
901.7 |
908.5 |
934.3 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,111.7 |
1,087.6 |
975.1 |
|
| R3 |
1,050.7 |
1,026.6 |
958.3 |
|
| R2 |
989.7 |
989.7 |
952.7 |
|
| R1 |
965.6 |
965.6 |
947.1 |
977.7 |
| PP |
928.7 |
928.7 |
928.7 |
934.7 |
| S1 |
904.6 |
904.6 |
935.9 |
916.7 |
| S2 |
867.7 |
867.7 |
930.3 |
|
| S3 |
806.7 |
843.6 |
924.7 |
|
| S4 |
745.7 |
782.6 |
908.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
952.8 |
891.8 |
61.0 |
6.5% |
21.8 |
2.3% |
81% |
False |
False |
559 |
| 10 |
952.8 |
889.8 |
63.0 |
6.7% |
20.1 |
2.1% |
82% |
False |
False |
1,916 |
| 20 |
952.8 |
815.7 |
137.1 |
14.6% |
24.6 |
2.6% |
92% |
False |
False |
66,128 |
| 40 |
952.8 |
801.5 |
151.3 |
16.1% |
25.5 |
2.7% |
93% |
False |
False |
75,436 |
| 60 |
952.8 |
731.8 |
221.0 |
23.5% |
26.7 |
2.8% |
95% |
False |
False |
72,894 |
| 80 |
952.8 |
688.0 |
264.8 |
28.1% |
28.3 |
3.0% |
96% |
False |
False |
56,795 |
| 100 |
952.8 |
688.0 |
264.8 |
28.1% |
30.8 |
3.3% |
96% |
False |
False |
46,237 |
| 120 |
952.8 |
688.0 |
264.8 |
28.1% |
30.5 |
3.2% |
96% |
False |
False |
39,032 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.0 |
|
2.618 |
981.6 |
|
1.618 |
968.5 |
|
1.000 |
960.4 |
|
0.618 |
955.4 |
|
HIGH |
947.3 |
|
0.618 |
942.3 |
|
0.500 |
940.8 |
|
0.382 |
939.2 |
|
LOW |
934.2 |
|
0.618 |
926.1 |
|
1.000 |
921.1 |
|
1.618 |
913.0 |
|
2.618 |
899.9 |
|
4.250 |
878.5 |
|
|
| Fisher Pivots for day following 13-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
941.3 |
938.5 |
| PP |
941.0 |
935.5 |
| S1 |
940.8 |
932.5 |
|