COMEX Gold Future February 2009
| Trading Metrics calculated at close of trading on 17-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2009 |
17-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
947.3 |
939.5 |
-7.8 |
-0.8% |
910.0 |
| High |
947.3 |
973.8 |
26.5 |
2.8% |
952.8 |
| Low |
934.2 |
937.3 |
3.1 |
0.3% |
891.8 |
| Close |
941.5 |
967.0 |
25.5 |
2.7% |
941.5 |
| Range |
13.1 |
36.5 |
23.4 |
178.6% |
61.0 |
| ATR |
24.7 |
25.5 |
0.8 |
3.4% |
0.0 |
| Volume |
335 |
137 |
-198 |
-59.1% |
2,797 |
|
| Daily Pivots for day following 17-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,068.9 |
1,054.4 |
987.1 |
|
| R3 |
1,032.4 |
1,017.9 |
977.0 |
|
| R2 |
995.9 |
995.9 |
973.7 |
|
| R1 |
981.4 |
981.4 |
970.3 |
988.7 |
| PP |
959.4 |
959.4 |
959.4 |
963.0 |
| S1 |
944.9 |
944.9 |
963.7 |
952.2 |
| S2 |
922.9 |
922.9 |
960.3 |
|
| S3 |
886.4 |
908.4 |
957.0 |
|
| S4 |
849.9 |
871.9 |
946.9 |
|
|
| Weekly Pivots for week ending 13-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,111.7 |
1,087.6 |
975.1 |
|
| R3 |
1,050.7 |
1,026.6 |
958.3 |
|
| R2 |
989.7 |
989.7 |
952.7 |
|
| R1 |
965.6 |
965.6 |
947.1 |
977.7 |
| PP |
928.7 |
928.7 |
928.7 |
934.7 |
| S1 |
904.6 |
904.6 |
935.9 |
916.7 |
| S2 |
867.7 |
867.7 |
930.3 |
|
| S3 |
806.7 |
843.6 |
924.7 |
|
| S4 |
745.7 |
782.6 |
908.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
973.8 |
892.0 |
81.8 |
8.5% |
25.3 |
2.6% |
92% |
True |
False |
520 |
| 10 |
973.8 |
889.8 |
84.0 |
8.7% |
21.0 |
2.2% |
92% |
True |
False |
884 |
| 20 |
973.8 |
823.6 |
150.2 |
15.5% |
25.1 |
2.6% |
95% |
True |
False |
59,388 |
| 40 |
973.8 |
801.5 |
172.3 |
17.8% |
25.5 |
2.6% |
96% |
True |
False |
73,066 |
| 60 |
973.8 |
731.8 |
242.0 |
25.0% |
27.0 |
2.8% |
97% |
True |
False |
72,658 |
| 80 |
973.8 |
688.0 |
285.8 |
29.6% |
28.3 |
2.9% |
98% |
True |
False |
56,766 |
| 100 |
973.8 |
688.0 |
285.8 |
29.6% |
30.9 |
3.2% |
98% |
True |
False |
46,165 |
| 120 |
973.8 |
688.0 |
285.8 |
29.6% |
30.7 |
3.2% |
98% |
True |
False |
39,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,128.9 |
|
2.618 |
1,069.4 |
|
1.618 |
1,032.9 |
|
1.000 |
1,010.3 |
|
0.618 |
996.4 |
|
HIGH |
973.8 |
|
0.618 |
959.9 |
|
0.500 |
955.6 |
|
0.382 |
951.2 |
|
LOW |
937.3 |
|
0.618 |
914.7 |
|
1.000 |
900.8 |
|
1.618 |
878.2 |
|
2.618 |
841.7 |
|
4.250 |
782.2 |
|
|
| Fisher Pivots for day following 17-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
963.2 |
962.7 |
| PP |
959.4 |
958.3 |
| S1 |
955.6 |
954.0 |
|