COMEX Gold Future February 2009

Trading Metrics calculated at close of trading on 18-Feb-2009

Day Change Summary
	Previous	Current
	17-Feb-2009	18-Feb-2009	Change	Change %	Previous Week
Open	939.5	968.4	28.9	3.1%	910.0
High	973.8	988.0	14.2	1.5%	952.8
Low	937.3	962.2	24.9	2.7%	891.8
Close	967.0	977.7	10.7	1.1%	941.5
Range	36.5	25.8	-10.7	-29.3%	61.0
ATR	25.5	25.5	0.0	0.1%	0.0
Volume	137	1,639	1,502	1,096.4%	2,797

Daily Pivots for day following 18-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,053.4	1,041.3	991.9
R3	1,027.6	1,015.5	984.8
R2	1,001.8	1,001.8	982.4
R1	989.7	989.7	980.1	995.8
PP	976.0	976.0	976.0	979.0
S1	963.9	963.9	975.3	970.0
S2	950.2	950.2	973.0
S3	924.4	938.1	970.6
S4	898.6	912.3	963.5

Weekly Pivots for week ending 13-Feb-2009
	Classic	Woodie	Camarilla	DeMark
R4	1,111.7	1,087.6	975.1
R3	1,050.7	1,026.6	958.3
R2	989.7	989.7	952.7
R1	965.6	965.6	947.1	977.7
PP	928.7	928.7	928.7	934.7
S1	904.6	904.6	935.9	916.7
S2	867.7	867.7	930.3
S3	806.7	843.6	924.7
S4	745.7	782.6	908.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	988.0	912.2	75.8	7.8%	25.4	2.6%	86%	True	False	651
10	988.0	891.8	96.2	9.8%	21.3	2.2%	89%	True	False	725
20	988.0	843.0	145.0	14.8%	24.2	2.5%	93%	True	False	54,210
40	988.0	801.5	186.5	19.1%	25.3	2.6%	94%	True	False	69,369
60	988.0	733.1	254.9	26.1%	26.9	2.8%	96%	True	False	72,415
80	988.0	688.0	300.0	30.7%	27.9	2.9%	97%	True	False	56,740
100	988.0	688.0	300.0	30.7%	30.9	3.2%	97%	True	False	46,134
120	988.0	688.0	300.0	30.7%	30.7	3.1%	97%	True	False	39,035

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,097.7
2.618	1,055.5
1.618	1,029.7
1.000	1,013.8
0.618	1,003.9
HIGH	988.0
0.618	978.1
0.500	975.1
0.382	972.1
LOW	962.2
0.618	946.3
1.000	936.4
1.618	920.5
2.618	894.7
4.250	852.6

Fisher Pivots for day following 18-Feb-2009
Pivot	1 day	3 day
R1	976.8	972.2
PP	976.0	966.6
S1	975.1	961.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols