COMEX Gold Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2009
Day Change Summary Previous Current 19-Feb-2009 20-Feb-2009 Change Change % Previous Week Open 982.7 974.0 -8.7 -0.9% 939.5 High 986.2 1,004.9 18.7 1.9% 1,004.9 Low 972.0 971.6 -0.4 0.0% 937.3 Close 976.1 1,001.8 25.7 2.6% 1,001.8 Range 14.2 33.3 19.1 134.5% 67.6 ATR 24.7 25.3 0.6 2.5% 0.0 Volume 421 202 -219 -52.0% 2,399
Daily Pivots for day following 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,092.7 1,080.5 1,020.1 R3 1,059.4 1,047.2 1,011.0 R2 1,026.1 1,026.1 1,007.9 R1 1,013.9 1,013.9 1,004.9 1,020.0 PP 992.8 992.8 992.8 995.8 S1 980.6 980.6 998.7 986.7 S2 959.5 959.5 995.7 S3 926.2 947.3 992.6 S4 892.9 914.0 983.5	Weekly Pivots for week ending 20-Feb-2009 Classic Woodie Camarilla DeMark R4 1,184.1 1,160.6 1,039.0 R3 1,116.5 1,093.0 1,020.4 R2 1,048.9 1,048.9 1,014.2 R1 1,025.4 1,025.4 1,008.0 1,037.2 PP 981.3 981.3 981.3 987.2 S1 957.8 957.8 995.6 969.6 S2 913.7 913.7 989.4 S3 846.1 890.2 983.2 S4 778.5 822.6 964.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,004.9 934.2 70.7 7.1% 24.6 2.5% 96% True False 546 10 1,004.9 891.8 113.1 11.3% 22.8 2.3% 97% True False 596 20 1,004.9 852.1 152.8 15.3% 24.5 2.4% 98% True False 39,610 40 1,004.9 801.5 203.4 20.3% 25.5 2.5% 98% True False 64,632 60 1,004.9 741.2 263.7 26.3% 26.4 2.6% 99% True False 71,691 80 1,004.9 699.6 305.3 30.5% 27.4 2.7% 99% True False 56,655 100 1,004.9 688.0 316.9 31.6% 30.6 3.1% 99% True False 46,034 120 1,004.9 688.0 316.9 31.6% 30.8 3.1% 99% True False 39,027
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,146.4 2.618 1,092.1 1.618 1,058.8 1.000 1,038.2 0.618 1,025.5 HIGH 1,004.9 0.618 992.2 0.500 988.3 0.382 984.3 LOW 971.6 0.618 951.0 1.000 938.3 1.618 917.7 2.618 884.4 4.250 830.1
Fisher Pivots for day following 20-Feb-2009 Pivot 1 day 3 day R1 997.3 995.7 PP 992.8 989.6 S1 988.3 983.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.