E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 13,296.75 12,754.25 -542.50 -4.1% 13,589.50
High 13,341.75 13,077.50 -264.25 -2.0% 13,616.25
Low 12,754.75 12,654.00 -100.75 -0.8% 12,654.00
Close 12,821.25 12,900.00 78.75 0.6% 12,900.00
Range 587.00 423.50 -163.50 -27.9% 962.25
ATR 293.41 302.71 9.29 3.2% 0.00
Volume 2,715 4,287 1,572 57.9% 14,342
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 14,147.75 13,947.25 13,133.00
R3 13,724.25 13,523.75 13,016.50
R2 13,300.75 13,300.75 12,977.75
R1 13,100.25 13,100.25 12,938.75 13,200.50
PP 12,877.25 12,877.25 12,877.25 12,927.25
S1 12,676.75 12,676.75 12,861.25 12,777.00
S2 12,453.75 12,453.75 12,822.25
S3 12,030.25 12,253.25 12,783.50
S4 11,606.75 11,829.75 12,667.00
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 15,943.50 15,384.00 13,429.25
R3 14,981.25 14,421.75 13,164.50
R2 14,019.00 14,019.00 13,076.50
R1 13,459.50 13,459.50 12,988.25 13,258.00
PP 13,056.75 13,056.75 13,056.75 12,956.00
S1 12,497.25 12,497.25 12,811.75 12,296.00
S2 12,094.50 12,094.50 12,723.50
S3 11,132.25 11,535.00 12,635.50
S4 10,170.00 10,572.75 12,370.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,616.25 12,654.00 962.25 7.5% 474.00 3.7% 26% False True 2,868
10 13,888.25 12,654.00 1,234.25 9.6% 340.25 2.6% 20% False True 1,801
20 13,888.25 12,654.00 1,234.25 9.6% 283.50 2.2% 20% False True 1,318
40 13,888.25 12,481.00 1,407.25 10.9% 271.00 2.1% 30% False False 1,007
60 13,888.25 12,211.75 1,676.50 13.0% 232.75 1.8% 41% False False 731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 72.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14,877.50
2.618 14,186.25
1.618 13,762.75
1.000 13,501.00
0.618 13,339.25
HIGH 13,077.50
0.618 12,915.75
0.500 12,865.75
0.382 12,815.75
LOW 12,654.00
0.618 12,392.25
1.000 12,230.50
1.618 11,968.75
2.618 11,545.25
4.250 10,854.00
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 12,888.50 12,998.00
PP 12,877.25 12,965.25
S1 12,865.75 12,932.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols