E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 12,415.00 12,704.50 289.50 2.3% 12,952.75
High 12,686.50 12,751.00 64.50 0.5% 13,316.75
Low 12,200.00 12,273.00 73.00 0.6% 12,200.00
Close 12,654.00 12,285.75 -368.25 -2.9% 12,654.00
Range 486.50 478.00 -8.50 -1.7% 1,116.75
ATR 346.06 355.48 9.42 2.7% 0.00
Volume 10,928 12,662 1,734 15.9% 28,780
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 13,870.50 13,556.25 12,548.75
R3 13,392.50 13,078.25 12,417.25
R2 12,914.50 12,914.50 12,373.50
R1 12,600.25 12,600.25 12,329.50 12,518.50
PP 12,436.50 12,436.50 12,436.50 12,395.75
S1 12,122.25 12,122.25 12,242.00 12,040.50
S2 11,958.50 11,958.50 12,198.00
S3 11,480.50 11,644.25 12,154.25
S4 11,002.50 11,166.25 12,022.75
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 16,073.75 15,480.75 13,268.25
R3 14,957.00 14,364.00 12,961.00
R2 13,840.25 13,840.25 12,858.75
R1 13,247.25 13,247.25 12,756.25 12,985.50
PP 12,723.50 12,723.50 12,723.50 12,592.75
S1 12,130.50 12,130.50 12,551.75 11,868.50
S2 11,606.75 11,606.75 12,449.25
S3 10,490.00 11,013.75 12,347.00
S4 9,373.25 9,897.00 12,039.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,316.75 12,200.00 1,116.75 9.1% 451.25 3.7% 8% False False 7,788
10 13,341.75 12,200.00 1,141.75 9.3% 458.50 3.7% 8% False False 5,423
20 13,888.25 12,200.00 1,688.25 13.7% 329.75 2.7% 5% False False 3,107
40 13,888.25 12,200.00 1,688.25 13.7% 300.50 2.4% 5% False False 1,939
60 13,888.25 12,200.00 1,688.25 13.7% 264.50 2.2% 5% False False 1,409
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 92.53
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14,782.50
2.618 14,002.50
1.618 13,524.50
1.000 13,229.00
0.618 13,046.50
HIGH 12,751.00
0.618 12,568.50
0.500 12,512.00
0.382 12,455.50
LOW 12,273.00
0.618 11,977.50
1.000 11,795.00
1.618 11,499.50
2.618 11,021.50
4.250 10,241.50
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 12,512.00 12,493.50
PP 12,436.50 12,424.25
S1 12,361.25 12,355.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols