E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 12,975.00 12,894.75 -80.25 -0.6% 12,807.00
High 12,984.00 13,158.00 174.00 1.3% 13,172.00
Low 12,776.50 12,858.25 81.75 0.6% 12,609.75
Close 12,878.25 13,089.75 211.50 1.6% 12,966.75
Range 207.50 299.75 92.25 44.5% 562.25
ATR 313.30 312.33 -0.97 -0.3% 0.00
Volume 516,408 478,398 -38,010 -7.4% 3,077,466
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 13,934.50 13,812.00 13,254.50
R3 13,634.75 13,512.25 13,172.25
R2 13,335.00 13,335.00 13,144.75
R1 13,212.50 13,212.50 13,117.25 13,273.75
PP 13,035.25 13,035.25 13,035.25 13,066.00
S1 12,912.75 12,912.75 13,062.25 12,974.00
S2 12,735.50 12,735.50 13,034.75
S3 12,435.75 12,613.00 13,007.25
S4 12,136.00 12,313.25 12,925.00
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 14,603.00 14,347.00 13,276.00
R3 14,040.75 13,784.75 13,121.25
R2 13,478.50 13,478.50 13,069.75
R1 13,222.50 13,222.50 13,018.25 13,350.50
PP 12,916.25 12,916.25 12,916.25 12,980.00
S1 12,660.25 12,660.25 12,915.25 12,788.25
S2 12,354.00 12,354.00 12,863.75
S3 11,791.75 12,098.00 12,812.25
S4 11,229.50 11,535.75 12,657.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,158.00 12,609.75 548.25 4.2% 253.00 1.9% 88% True False 587,402
10 13,267.00 12,609.75 657.25 5.0% 291.00 2.2% 73% False False 599,559
20 13,287.25 12,200.00 1,087.25 8.3% 335.75 2.6% 82% False False 401,366
40 13,888.25 12,200.00 1,688.25 12.9% 309.75 2.4% 53% False False 201,501
60 13,888.25 12,200.00 1,688.25 12.9% 302.00 2.3% 53% False False 134,590
80 13,888.25 12,200.00 1,688.25 12.9% 268.50 2.1% 53% False False 101,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 64.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14,432.00
2.618 13,942.75
1.618 13,643.00
1.000 13,457.75
0.618 13,343.25
HIGH 13,158.00
0.618 13,043.50
0.500 13,008.00
0.382 12,972.75
LOW 12,858.25
0.618 12,673.00
1.000 12,558.50
1.618 12,373.25
2.618 12,073.50
4.250 11,584.25
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 13,062.50 13,049.00
PP 13,035.25 13,008.00
S1 13,008.00 12,967.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols