E-mini NASDAQ-100 Future June 2021

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	13,603.75	13,580.50	-23.25	-0.2%	12,975.75
High	13,655.00	13,641.00	-14.00	-0.1%	13,332.50
Low	13,524.25	13,512.50	-11.75	-0.1%	12,776.50
Close	13,570.00	13,604.75	34.75	0.3%	13,316.00
Range	130.75	128.50	-2.25	-1.7%	556.00
ATR	294.97	283.08	-11.89	-4.0%	0.00
Volume	457,218	434,828	-22,390	-4.9%	2,005,488

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	13,971.50	13,916.75	13,675.50
R3	13,843.00	13,788.25	13,640.00
R2	13,714.50	13,714.50	13,628.25
R1	13,659.75	13,659.75	13,616.50	13,687.00
PP	13,586.00	13,586.00	13,586.00	13,599.75
S1	13,531.25	13,531.25	13,593.00	13,558.50
S2	13,457.50	13,457.50	13,581.25
S3	13,329.00	13,402.75	13,569.50
S4	13,200.50	13,274.25	13,534.00

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,809.75	14,618.75	13,621.75
R3	14,253.75	14,062.75	13,469.00
R2	13,697.75	13,697.75	13,418.00
R1	13,506.75	13,506.75	13,367.00	13,602.25
PP	13,141.75	13,141.75	13,141.75	13,189.50
S1	12,950.75	12,950.75	13,265.00	13,046.25
S2	12,585.75	12,585.75	13,214.00
S3	12,029.75	12,394.75	13,163.00
S4	11,473.75	11,838.75	13,010.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,655.00	12,858.25	796.75	5.9%	222.50	1.6%	94%	False	False	432,731
10	13,655.00	12,609.75	1,045.25	7.7%	243.75	1.8%	95%	False	False	524,880
20	13,655.00	12,609.75	1,045.25	7.7%	276.50	2.0%	95%	False	False	483,464
40	13,888.25	12,200.00	1,688.25	12.4%	314.25	2.3%	83%	False	False	243,556
60	13,888.25	12,200.00	1,688.25	12.4%	298.25	2.2%	83%	False	False	162,623
80	13,888.25	12,200.00	1,688.25	12.4%	270.00	2.0%	83%	False	False	122,063

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	49.85
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	14,187.00
2.618	13,977.50
1.618	13,849.00
1.000	13,769.50
0.618	13,720.50
HIGH	13,641.00
0.618	13,592.00
0.500	13,576.75
0.382	13,561.50
LOW	13,512.50
0.618	13,433.00
1.000	13,384.00
1.618	13,304.50
2.618	13,176.00
4.250	12,966.50

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	13,595.50	13,563.00
PP	13,586.00	13,521.25
S1	13,576.75	13,479.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols