E-mini NASDAQ-100 Future June 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	13,580.50	13,620.75	40.25	0.3%	12,975.75
High	13,641.00	13,789.75	148.75	1.1%	13,332.50
Low	13,512.50	13,615.50	103.00	0.8%	12,776.50
Close	13,604.75	13,747.75	143.00	1.1%	13,316.00
Range	128.50	174.25	45.75	35.6%	556.00
ATR	283.08	276.08	-7.01	-2.5%	0.00
Volume	434,828	435,060	232	0.1%	2,005,488

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,240.50	14,168.25	13,843.50
R3	14,066.25	13,994.00	13,795.75
R2	13,892.00	13,892.00	13,779.75
R1	13,819.75	13,819.75	13,763.75	13,856.00
PP	13,717.75	13,717.75	13,717.75	13,735.75
S1	13,645.50	13,645.50	13,731.75	13,681.50
S2	13,543.50	13,543.50	13,715.75
S3	13,369.25	13,471.25	13,699.75
S4	13,195.00	13,297.00	13,652.00

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,809.75	14,618.75	13,621.75
R3	14,253.75	14,062.75	13,469.00
R2	13,697.75	13,697.75	13,418.00
R1	13,506.75	13,506.75	13,367.00	13,602.25
PP	13,141.75	13,141.75	13,141.75	13,189.50
S1	12,950.75	12,950.75	13,265.00	13,046.25
S2	12,585.75	12,585.75	13,214.00
S3	12,029.75	12,394.75	13,163.00
S4	11,473.75	11,838.75	13,010.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,789.75	13,090.25	699.50	5.1%	197.25	1.4%	94%	True	False	424,064
10	13,789.75	12,609.75	1,180.00	8.6%	225.00	1.6%	96%	True	False	505,733
20	13,789.75	12,609.75	1,180.00	8.6%	271.00	2.0%	96%	True	False	504,494
40	13,888.25	12,200.00	1,688.25	12.3%	316.25	2.3%	92%	False	False	254,415
60	13,888.25	12,200.00	1,688.25	12.3%	297.25	2.2%	92%	False	False	169,864
80	13,888.25	12,200.00	1,688.25	12.3%	269.50	2.0%	92%	False	False	127,500

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	40.88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,530.25
2.618	14,246.00
1.618	14,071.75
1.000	13,964.00
0.618	13,897.50
HIGH	13,789.75
0.618	13,723.25
0.500	13,702.50
0.382	13,682.00
LOW	13,615.50
0.618	13,507.75
1.000	13,441.25
1.618	13,333.50
2.618	13,159.25
4.250	12,875.00

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	13,732.75	13,715.50
PP	13,717.75	13,683.25
S1	13,702.50	13,651.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols