Trading Metrics calculated at close of trading on 09-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2021 |
09-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
13,620.75 |
13,786.50 |
165.75 |
1.2% |
13,339.00 |
High |
13,789.75 |
13,841.75 |
52.00 |
0.4% |
13,841.75 |
Low |
13,615.50 |
13,648.25 |
32.75 |
0.2% |
13,304.25 |
Close |
13,747.75 |
13,829.50 |
81.75 |
0.6% |
13,829.50 |
Range |
174.25 |
193.50 |
19.25 |
11.0% |
537.50 |
ATR |
276.08 |
270.18 |
-5.90 |
-2.1% |
0.00 |
Volume |
435,060 |
494,768 |
59,708 |
13.7% |
2,178,599 |
|
Daily Pivots for day following 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,353.75 |
14,285.00 |
13,936.00 |
|
R3 |
14,160.25 |
14,091.50 |
13,882.75 |
|
R2 |
13,966.75 |
13,966.75 |
13,865.00 |
|
R1 |
13,898.00 |
13,898.00 |
13,847.25 |
13,932.50 |
PP |
13,773.25 |
13,773.25 |
13,773.25 |
13,790.25 |
S1 |
13,704.50 |
13,704.50 |
13,811.75 |
13,739.00 |
S2 |
13,579.75 |
13,579.75 |
13,794.00 |
|
S3 |
13,386.25 |
13,511.00 |
13,776.25 |
|
S4 |
13,192.75 |
13,317.50 |
13,723.00 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15,271.00 |
15,087.75 |
14,125.00 |
|
R3 |
14,733.50 |
14,550.25 |
13,977.25 |
|
R2 |
14,196.00 |
14,196.00 |
13,928.00 |
|
R1 |
14,012.75 |
14,012.75 |
13,878.75 |
14,104.50 |
PP |
13,658.50 |
13,658.50 |
13,658.50 |
13,704.25 |
S1 |
13,475.25 |
13,475.25 |
13,780.25 |
13,567.00 |
S2 |
13,121.00 |
13,121.00 |
13,731.00 |
|
S3 |
12,583.50 |
12,937.75 |
13,681.75 |
|
S4 |
12,046.00 |
12,400.25 |
13,534.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13,841.75 |
13,304.25 |
537.50 |
3.9% |
187.50 |
1.4% |
98% |
True |
False |
435,719 |
10 |
13,841.75 |
12,676.25 |
1,165.50 |
8.4% |
219.50 |
1.6% |
99% |
True |
False |
480,630 |
20 |
13,841.75 |
12,609.75 |
1,232.00 |
8.9% |
261.00 |
1.9% |
99% |
True |
False |
525,486 |
40 |
13,888.25 |
12,200.00 |
1,688.25 |
12.2% |
314.75 |
2.3% |
97% |
False |
False |
266,763 |
60 |
13,888.25 |
12,200.00 |
1,688.25 |
12.2% |
297.25 |
2.1% |
97% |
False |
False |
178,100 |
80 |
13,888.25 |
12,200.00 |
1,688.25 |
12.2% |
269.75 |
2.0% |
97% |
False |
False |
133,683 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,664.00 |
2.618 |
14,348.25 |
1.618 |
14,154.75 |
1.000 |
14,035.25 |
0.618 |
13,961.25 |
HIGH |
13,841.75 |
0.618 |
13,767.75 |
0.500 |
13,745.00 |
0.382 |
13,722.25 |
LOW |
13,648.25 |
0.618 |
13,528.75 |
1.000 |
13,454.75 |
1.618 |
13,335.25 |
2.618 |
13,141.75 |
4.250 |
12,826.00 |
|
|
Fisher Pivots for day following 09-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
13,801.25 |
13,778.75 |
PP |
13,773.25 |
13,728.00 |
S1 |
13,745.00 |
13,677.00 |
|