E-mini NASDAQ-100 Future June 2021

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	13,825.00	13,977.75	152.75	1.1%	13,339.00
High	13,994.00	14,029.00	35.00	0.3%	13,841.75
Low	13,772.75	13,772.75	0.00	0.0%	13,304.25
Close	13,975.75	13,798.75	-177.00	-1.3%	13,829.50
Range	221.25	256.25	35.00	15.8%	537.50
ATR	255.41	255.47	0.06	0.0%	0.00
Volume	485,938	662,204	176,266	36.3%	2,178,599

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,635.50	14,473.50	13,939.75
R3	14,379.25	14,217.25	13,869.25
R2	14,123.00	14,123.00	13,845.75
R1	13,961.00	13,961.00	13,822.25	13,914.00
PP	13,866.75	13,866.75	13,866.75	13,843.25
S1	13,704.75	13,704.75	13,775.25	13,657.50
S2	13,610.50	13,610.50	13,751.75
S3	13,354.25	13,448.50	13,728.25
S4	13,098.00	13,192.25	13,657.75

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	15,271.00	15,087.75	14,125.00
R3	14,733.50	14,550.25	13,977.25
R2	14,196.00	14,196.00	13,928.00
R1	14,012.75	14,012.75	13,878.75	14,104.50
PP	13,658.50	13,658.50	13,658.50	13,704.25
S1	13,475.25	13,475.25	13,780.25	13,567.00
S2	13,121.00	13,121.00	13,731.00
S3	12,583.50	12,937.75	13,681.75
S4	12,046.00	12,400.25	13,534.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,029.00	13,615.50	413.50	3.0%	189.00	1.4%	44%	True	False	506,387
10	14,029.00	12,858.25	1,170.75	8.5%	205.75	1.5%	80%	True	False	469,559
20	14,029.00	12,609.75	1,419.25	10.3%	250.25	1.8%	84%	True	False	543,278
40	14,029.00	12,200.00	1,829.00	13.3%	317.25	2.3%	87%	True	False	306,762
60	14,029.00	12,200.00	1,829.00	13.3%	298.50	2.2%	87%	True	False	204,777
80	14,029.00	12,200.00	1,829.00	13.3%	271.25	2.0%	87%	True	False	153,704

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36.58
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,118.00
2.618	14,699.75
1.618	14,443.50
1.000	14,285.25
0.618	14,187.25
HIGH	14,029.00
0.618	13,931.00
0.500	13,901.00
0.382	13,870.75
LOW	13,772.75
0.618	13,614.50
1.000	13,516.50
1.618	13,358.25
2.618	13,102.00
4.250	12,683.75

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	13,901.00	13,880.50
PP	13,866.75	13,853.25
S1	13,832.75	13,826.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols