E-mini NASDAQ-100 Future June 2021

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	13,827.00	14,002.00	175.00	1.3%	13,817.75
High	14,034.25	14,059.50	25.25	0.2%	14,059.50
Low	13,789.25	13,952.75	163.50	1.2%	13,732.00
Close	14,014.00	14,029.50	15.50	0.1%	14,029.50
Range	245.00	106.75	-138.25	-56.4%	327.50
ATR	254.72	244.15	-10.57	-4.1%	0.00
Volume	524,814	500,612	-24,202	-4.6%	2,627,536

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,334.25	14,288.50	14,088.25
R3	14,227.50	14,181.75	14,058.75
R2	14,120.75	14,120.75	14,049.00
R1	14,075.00	14,075.00	14,039.25	14,098.00
PP	14,014.00	14,014.00	14,014.00	14,025.25
S1	13,968.25	13,968.25	14,019.75	13,991.00
S2	13,907.25	13,907.25	14,010.00
S3	13,800.50	13,861.50	14,000.25
S4	13,693.75	13,754.75	13,970.75

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,922.75	14,803.75	14,209.50
R3	14,595.25	14,476.25	14,119.50
R2	14,267.75	14,267.75	14,089.50
R1	14,148.75	14,148.75	14,059.50	14,208.25
PP	13,940.25	13,940.25	13,940.25	13,970.00
S1	13,821.25	13,821.25	13,999.50	13,880.75
S2	13,612.75	13,612.75	13,969.50
S3	13,285.25	13,493.75	13,939.50
S4	12,957.75	13,166.25	13,849.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,059.50	13,732.00	327.50	2.3%	186.00	1.3%	91%	True	False	525,507
10	14,059.50	13,304.25	755.25	5.4%	186.75	1.3%	96%	True	False	480,613
20	14,059.50	12,609.75	1,449.75	10.3%	225.75	1.6%	98%	True	False	526,510
40	14,059.50	12,200.00	1,859.50	13.3%	314.00	2.2%	98%	True	False	332,362
60	14,059.50	12,200.00	1,859.50	13.3%	294.25	2.1%	98%	True	False	221,850
80	14,059.50	12,200.00	1,859.50	13.3%	272.75	1.9%	98%	True	False	166,517

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.20
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14,513.25
2.618	14,339.00
1.618	14,232.25
1.000	14,166.25
0.618	14,125.50
HIGH	14,059.50
0.618	14,018.75
0.500	14,006.00
0.382	13,993.50
LOW	13,952.75
0.618	13,886.75
1.000	13,846.00
1.618	13,780.00
2.618	13,673.25
4.250	13,499.00

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	14,021.75	13,991.75
PP	14,014.00	13,954.00
S1	14,006.00	13,916.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols