E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 13,740.00 13,896.50 156.50 1.1% 13,817.75
High 13,926.50 13,944.75 18.25 0.1% 14,059.50
Low 13,700.50 13,701.75 1.25 0.0% 13,732.00
Close 13,919.25 13,750.25 -169.00 -1.2% 14,029.50
Range 226.00 243.00 17.00 7.5% 327.50
ATR 240.10 240.30 0.21 0.1% 0.00
Volume 510,093 623,942 113,849 22.3% 2,627,536
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 14,528.00 14,382.00 13,884.00
R3 14,285.00 14,139.00 13,817.00
R2 14,042.00 14,042.00 13,794.75
R1 13,896.00 13,896.00 13,772.50 13,847.50
PP 13,799.00 13,799.00 13,799.00 13,774.50
S1 13,653.00 13,653.00 13,728.00 13,604.50
S2 13,556.00 13,556.00 13,705.75
S3 13,313.00 13,410.00 13,683.50
S4 13,070.00 13,167.00 13,616.50
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 14,922.75 14,803.75 14,209.50
R3 14,595.25 14,476.25 14,119.50
R2 14,267.75 14,267.75 14,089.50
R1 14,148.75 14,148.75 14,059.50 14,208.25
PP 13,940.25 13,940.25 13,940.25 13,970.00
S1 13,821.25 13,821.25 13,999.50 13,880.75
S2 13,612.75 13,612.75 13,969.50
S3 13,285.25 13,493.75 13,939.50
S4 12,957.75 13,166.25 13,849.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14,059.50 13,700.50 359.00 2.6% 204.25 1.5% 14% False False 570,877
10 14,059.50 13,648.25 411.25 3.0% 203.75 1.5% 25% False False 547,607
20 14,059.50 12,609.75 1,449.75 10.5% 214.50 1.6% 79% False False 526,670
40 14,059.50 12,200.00 1,859.50 13.5% 298.00 2.2% 83% False False 391,006
60 14,059.50 12,200.00 1,859.50 13.5% 296.00 2.2% 83% False False 261,035
80 14,059.50 12,200.00 1,859.50 13.5% 275.50 2.0% 83% False False 195,928
100 14,059.50 12,075.75 1,983.75 14.4% 252.75 1.8% 84% False False 156,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 44.50
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 14,977.50
2.618 14,581.00
1.618 14,338.00
1.000 14,187.75
0.618 14,095.00
HIGH 13,944.75
0.618 13,852.00
0.500 13,823.25
0.382 13,794.50
LOW 13,701.75
0.618 13,551.50
1.000 13,458.75
1.618 13,308.50
2.618 13,065.50
4.250 12,669.00
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 13,823.25 13,822.50
PP 13,799.00 13,798.50
S1 13,774.50 13,774.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols