Trading Metrics calculated at close of trading on 22-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
13,740.00 |
13,896.50 |
156.50 |
1.1% |
13,817.75 |
High |
13,926.50 |
13,944.75 |
18.25 |
0.1% |
14,059.50 |
Low |
13,700.50 |
13,701.75 |
1.25 |
0.0% |
13,732.00 |
Close |
13,919.25 |
13,750.25 |
-169.00 |
-1.2% |
14,029.50 |
Range |
226.00 |
243.00 |
17.00 |
7.5% |
327.50 |
ATR |
240.10 |
240.30 |
0.21 |
0.1% |
0.00 |
Volume |
510,093 |
623,942 |
113,849 |
22.3% |
2,627,536 |
|
Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,528.00 |
14,382.00 |
13,884.00 |
|
R3 |
14,285.00 |
14,139.00 |
13,817.00 |
|
R2 |
14,042.00 |
14,042.00 |
13,794.75 |
|
R1 |
13,896.00 |
13,896.00 |
13,772.50 |
13,847.50 |
PP |
13,799.00 |
13,799.00 |
13,799.00 |
13,774.50 |
S1 |
13,653.00 |
13,653.00 |
13,728.00 |
13,604.50 |
S2 |
13,556.00 |
13,556.00 |
13,705.75 |
|
S3 |
13,313.00 |
13,410.00 |
13,683.50 |
|
S4 |
13,070.00 |
13,167.00 |
13,616.50 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14,922.75 |
14,803.75 |
14,209.50 |
|
R3 |
14,595.25 |
14,476.25 |
14,119.50 |
|
R2 |
14,267.75 |
14,267.75 |
14,089.50 |
|
R1 |
14,148.75 |
14,148.75 |
14,059.50 |
14,208.25 |
PP |
13,940.25 |
13,940.25 |
13,940.25 |
13,970.00 |
S1 |
13,821.25 |
13,821.25 |
13,999.50 |
13,880.75 |
S2 |
13,612.75 |
13,612.75 |
13,969.50 |
|
S3 |
13,285.25 |
13,493.75 |
13,939.50 |
|
S4 |
12,957.75 |
13,166.25 |
13,849.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14,059.50 |
13,700.50 |
359.00 |
2.6% |
204.25 |
1.5% |
14% |
False |
False |
570,877 |
10 |
14,059.50 |
13,648.25 |
411.25 |
3.0% |
203.75 |
1.5% |
25% |
False |
False |
547,607 |
20 |
14,059.50 |
12,609.75 |
1,449.75 |
10.5% |
214.50 |
1.6% |
79% |
False |
False |
526,670 |
40 |
14,059.50 |
12,200.00 |
1,859.50 |
13.5% |
298.00 |
2.2% |
83% |
False |
False |
391,006 |
60 |
14,059.50 |
12,200.00 |
1,859.50 |
13.5% |
296.00 |
2.2% |
83% |
False |
False |
261,035 |
80 |
14,059.50 |
12,200.00 |
1,859.50 |
13.5% |
275.50 |
2.0% |
83% |
False |
False |
195,928 |
100 |
14,059.50 |
12,075.75 |
1,983.75 |
14.4% |
252.75 |
1.8% |
84% |
False |
False |
156,771 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14,977.50 |
2.618 |
14,581.00 |
1.618 |
14,338.00 |
1.000 |
14,187.75 |
0.618 |
14,095.00 |
HIGH |
13,944.75 |
0.618 |
13,852.00 |
0.500 |
13,823.25 |
0.382 |
13,794.50 |
LOW |
13,701.75 |
0.618 |
13,551.50 |
1.000 |
13,458.75 |
1.618 |
13,308.50 |
2.618 |
13,065.50 |
4.250 |
12,669.00 |
|
|
Fisher Pivots for day following 22-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
13,823.25 |
13,822.50 |
PP |
13,799.00 |
13,798.50 |
S1 |
13,774.50 |
13,774.50 |
|