E-mini NASDAQ-100 Future June 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 13,220.50 13,492.50 272.00 2.1% 13,380.25
High 13,522.75 13,570.00 47.25 0.3% 13,570.00
Low 13,150.75 13,395.75 245.00 1.9% 12,954.25
Close 13,486.50 13,405.00 -81.50 -0.6% 13,405.00
Range 372.00 174.25 -197.75 -53.2% 615.75
ATR 275.37 268.14 -7.22 -2.6% 0.00
Volume 465,782 457,735 -8,047 -1.7% 2,523,255
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 13,979.75 13,866.50 13,500.75
R3 13,805.50 13,692.25 13,453.00
R2 13,631.25 13,631.25 13,437.00
R1 13,518.00 13,518.00 13,421.00 13,487.50
PP 13,457.00 13,457.00 13,457.00 13,441.50
S1 13,343.75 13,343.75 13,389.00 13,313.25
S2 13,282.75 13,282.75 13,373.00
S3 13,108.50 13,169.50 13,357.00
S4 12,934.25 12,995.25 13,309.25
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 15,157.00 14,896.75 13,743.75
R3 14,541.25 14,281.00 13,574.25
R2 13,925.50 13,925.50 13,518.00
R1 13,665.25 13,665.25 13,461.50 13,795.50
PP 13,309.75 13,309.75 13,309.75 13,374.75
S1 13,049.50 13,049.50 13,348.50 13,179.50
S2 12,694.00 12,694.00 13,292.00
S3 12,078.25 12,433.75 13,235.75
S4 11,462.50 11,818.00 13,066.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,570.00 12,954.25 615.75 4.6% 271.00 2.0% 73% True False 504,651
10 13,752.00 12,915.00 837.00 6.2% 316.75 2.4% 59% False False 587,164
20 14,064.00 12,915.00 1,149.00 8.6% 261.00 1.9% 43% False False 556,025
40 14,064.00 12,676.25 1,387.75 10.4% 237.50 1.8% 53% False False 533,974
60 14,064.00 12,200.00 1,864.00 13.9% 280.00 2.1% 65% False False 453,482
80 14,064.00 12,200.00 1,864.00 13.9% 281.50 2.1% 65% False False 340,402
100 14,064.00 12,200.00 1,864.00 13.9% 273.25 2.0% 65% False False 272,453
120 14,064.00 12,075.75 1,988.25 14.8% 254.75 1.9% 67% False False 227,071
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 60.18
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 14,310.50
2.618 14,026.25
1.618 13,852.00
1.000 13,744.25
0.618 13,677.75
HIGH 13,570.00
0.618 13,503.50
0.500 13,483.00
0.382 13,462.25
LOW 13,395.75
0.618 13,288.00
1.000 13,221.50
1.618 13,113.75
2.618 12,939.50
4.250 12,655.25
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 13,483.00 13,357.50
PP 13,457.00 13,309.75
S1 13,431.00 13,262.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols