E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary Previous Current 20-May-2021 21-May-2021 Change Change % Previous Week Open 13,220.50 13,492.50 272.00 2.1% 13,380.25 High 13,522.75 13,570.00 47.25 0.3% 13,570.00 Low 13,150.75 13,395.75 245.00 1.9% 12,954.25 Close 13,486.50 13,405.00 -81.50 -0.6% 13,405.00 Range 372.00 174.25 -197.75 -53.2% 615.75 ATR 275.37 268.14 -7.22 -2.6% 0.00 Volume 465,782 457,735 -8,047 -1.7% 2,523,255
Daily Pivots for day following 21-May-2021 Classic Woodie Camarilla DeMark R4 13,979.75 13,866.50 13,500.75 R3 13,805.50 13,692.25 13,453.00 R2 13,631.25 13,631.25 13,437.00 R1 13,518.00 13,518.00 13,421.00 13,487.50 PP 13,457.00 13,457.00 13,457.00 13,441.50 S1 13,343.75 13,343.75 13,389.00 13,313.25 S2 13,282.75 13,282.75 13,373.00 S3 13,108.50 13,169.50 13,357.00 S4 12,934.25 12,995.25 13,309.25	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 15,157.00 14,896.75 13,743.75 R3 14,541.25 14,281.00 13,574.25 R2 13,925.50 13,925.50 13,518.00 R1 13,665.25 13,665.25 13,461.50 13,795.50 PP 13,309.75 13,309.75 13,309.75 13,374.75 S1 13,049.50 13,049.50 13,348.50 13,179.50 S2 12,694.00 12,694.00 13,292.00 S3 12,078.25 12,433.75 13,235.75 S4 11,462.50 11,818.00 13,066.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,570.00 12,954.25 615.75 4.6% 271.00 2.0% 73% True False 504,651 10 13,752.00 12,915.00 837.00 6.2% 316.75 2.4% 59% False False 587,164 20 14,064.00 12,915.00 1,149.00 8.6% 261.00 1.9% 43% False False 556,025 40 14,064.00 12,676.25 1,387.75 10.4% 237.50 1.8% 53% False False 533,974 60 14,064.00 12,200.00 1,864.00 13.9% 280.00 2.1% 65% False False 453,482 80 14,064.00 12,200.00 1,864.00 13.9% 281.50 2.1% 65% False False 340,402 100 14,064.00 12,200.00 1,864.00 13.9% 273.25 2.0% 65% False False 272,453 120 14,064.00 12,075.75 1,988.25 14.8% 254.75 1.9% 67% False False 227,071
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.18 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 14,310.50 2.618 14,026.25 1.618 13,852.00 1.000 13,744.25 0.618 13,677.75 HIGH 13,570.00 0.618 13,503.50 0.500 13,483.00 0.382 13,462.25 LOW 13,395.75 0.618 13,288.00 1.000 13,221.50 1.618 13,113.75 2.618 12,939.50 4.250 12,655.25
Fisher Pivots for day following 21-May-2021 Pivot 1 day 3 day R1 13,483.00 13,357.50 PP 13,457.00 13,309.75 S1 13,431.00 13,262.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.