E-mini NASDAQ-100 Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 13,656.50 13,670.25 13.75 0.1% 13,380.25 High 13,738.75 13,728.50 -10.25 -0.1% 13,570.00 Low 13,606.75 13,656.00 49.25 0.4% 12,954.25 Close 13,656.25 13,700.25 44.00 0.3% 13,405.00 Range 132.00 72.50 -59.50 -45.1% 615.75 ATR 262.49 248.92 -13.57 -5.2% 0.00 Volume 436,157 343,069 -93,088 -21.3% 2,523,255
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 13,912.50 13,878.75 13,740.00 R3 13,840.00 13,806.25 13,720.25 R2 13,767.50 13,767.50 13,713.50 R1 13,733.75 13,733.75 13,707.00 13,750.50 PP 13,695.00 13,695.00 13,695.00 13,703.25 S1 13,661.25 13,661.25 13,693.50 13,678.00 S2 13,622.50 13,622.50 13,687.00 S3 13,550.00 13,588.75 13,680.25 S4 13,477.50 13,516.25 13,660.50	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 15,157.00 14,896.75 13,743.75 R3 14,541.25 14,281.00 13,574.25 R2 13,925.50 13,925.50 13,518.00 R1 13,665.25 13,665.25 13,461.50 13,795.50 PP 13,309.75 13,309.75 13,309.75 13,374.75 S1 13,049.50 13,049.50 13,348.50 13,179.50 S2 12,694.00 12,694.00 13,292.00 S3 12,078.25 12,433.75 13,235.75 S4 11,462.50 11,818.00 13,066.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,738.75 13,150.75 588.00 4.3% 216.00 1.6% 93% False False 414,270 10 13,738.75 12,915.00 823.75 6.0% 255.25 1.9% 95% False False 486,719 20 14,064.00 12,915.00 1,149.00 8.4% 266.25 1.9% 68% False False 547,513 40 14,064.00 12,858.25 1,205.75 8.8% 233.00 1.7% 70% False False 519,850 60 14,064.00 12,200.00 1,864.00 13.6% 271.00 2.0% 80% False False 472,447 80 14,064.00 12,200.00 1,864.00 13.6% 271.00 2.0% 80% False False 354,705 100 14,064.00 12,200.00 1,864.00 13.6% 275.75 2.0% 80% False False 283,925 120 14,064.00 12,200.00 1,864.00 13.6% 254.75 1.9% 80% False False 236,633
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 56.88 Narrowest range in 109 trading days	Fibonacci Retracements and Extensions 4.250 14,036.50 2.618 13,918.25 1.618 13,845.75 1.000 13,801.00 0.618 13,773.25 HIGH 13,728.50 0.618 13,700.75 0.500 13,692.25 0.382 13,683.75 LOW 13,656.00 0.618 13,611.25 1.000 13,583.50 1.618 13,538.75 2.618 13,466.25 4.250 13,348.00
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 13,697.50 13,649.50 PP 13,695.00 13,598.50 S1 13,692.25 13,547.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.