E-mini NASDAQ-100 Future June 2021

Trading Metrics calculated at close of trading on 09-Jun-2021

Day Change Summary
	Previous	Current
	08-Jun-2021	09-Jun-2021	Change	Change %	Previous Week
Open	13,823.00	13,813.00	-10.00	-0.1%	13,699.00
High	13,917.25	13,904.25	-13.00	-0.1%	13,783.75
Low	13,741.75	13,803.50	61.75	0.4%	13,462.25
Close	13,811.50	13,814.25	2.75	0.0%	13,766.75
Range	175.50	100.75	-74.75	-42.6%	321.50
ATR	216.03	207.79	-8.23	-3.8%	0.00
Volume	482,546	376,893	-105,653	-21.9%	1,819,430

Daily Pivots for day following 09-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,143.00	14,079.25	13,869.75
R3	14,042.25	13,978.50	13,842.00
R2	13,941.50	13,941.50	13,832.75
R1	13,877.75	13,877.75	13,823.50	13,909.50
PP	13,840.75	13,840.75	13,840.75	13,856.50
S1	13,777.00	13,777.00	13,805.00	13,809.00
S2	13,740.00	13,740.00	13,795.75
S3	13,639.25	13,676.25	13,786.50
S4	13,538.50	13,575.50	13,758.75

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	14,635.50	14,522.50	13,943.50
R3	14,314.00	14,201.00	13,855.25
R2	13,992.50	13,992.50	13,825.75
R1	13,879.50	13,879.50	13,796.25	13,936.00
PP	13,671.00	13,671.00	13,671.00	13,699.00
S1	13,558.00	13,558.00	13,737.25	13,614.50
S2	13,349.50	13,349.50	13,707.75
S3	13,028.00	13,236.50	13,678.25
S4	12,706.50	12,915.00	13,590.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,917.25	13,462.25	455.00	3.3%	194.00	1.4%	77%	False	False	451,393
10	13,917.25	13,462.25	455.00	3.3%	153.50	1.1%	77%	False	False	417,430
20	13,917.25	12,915.00	1,002.25	7.3%	220.25	1.6%	90%	False	False	472,967
40	14,064.00	12,915.00	1,149.00	8.3%	224.50	1.6%	78%	False	False	514,796
60	14,064.00	12,609.75	1,454.25	10.5%	232.75	1.7%	83%	False	False	522,000
80	14,064.00	12,200.00	1,864.00	13.5%	270.00	2.0%	87%	False	False	402,513
100	14,064.00	12,200.00	1,864.00	13.5%	268.25	1.9%	87%	False	False	322,170
120	14,064.00	12,200.00	1,864.00	13.5%	254.50	1.8%	87%	False	False	268,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.23
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,332.50
2.618	14,168.00
1.618	14,067.25
1.000	14,005.00
0.618	13,966.50
HIGH	13,904.25
0.618	13,865.75
0.500	13,854.00
0.382	13,842.00
LOW	13,803.50
0.618	13,741.25
1.000	13,702.75
1.618	13,640.50
2.618	13,539.75
4.250	13,375.25

Fisher Pivots for day following 09-Jun-2021
Pivot	1 day	3 day
R1	13,854.00	13,811.00
PP	13,840.75	13,807.75
S1	13,827.50	13,804.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols