CME E-mini Russell 2000 Index Futures June 2021


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 2,190.3 2,199.6 9.3 0.4% 2,263.0
High 2,230.9 2,276.0 45.1 2.0% 2,297.5
Low 2,157.0 2,192.9 35.9 1.7% 2,157.0
Close 2,195.0 2,270.6 75.6 3.4% 2,195.0
Range 73.9 83.1 9.2 12.4% 140.5
ATR 60.2 61.8 1.6 2.7% 0.0
Volume 852 971 119 14.0% 2,953
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,495.8 2,466.3 2,316.3
R3 2,412.7 2,383.2 2,293.5
R2 2,329.6 2,329.6 2,285.8
R1 2,300.1 2,300.1 2,278.2 2,314.9
PP 2,246.5 2,246.5 2,246.5 2,253.9
S1 2,217.0 2,217.0 2,263.0 2,231.8
S2 2,163.4 2,163.4 2,255.4
S3 2,080.3 2,133.9 2,247.7
S4 1,997.2 2,050.8 2,224.9
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 2,638.0 2,557.0 2,272.3
R3 2,497.5 2,416.5 2,233.6
R2 2,357.0 2,357.0 2,220.8
R1 2,276.0 2,276.0 2,207.9 2,246.3
PP 2,216.5 2,216.5 2,216.5 2,201.6
S1 2,135.5 2,135.5 2,182.1 2,105.8
S2 2,076.0 2,076.0 2,169.2
S3 1,935.5 1,995.0 2,156.4
S4 1,795.0 1,854.5 2,117.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,297.5 2,157.0 140.5 6.2% 87.9 3.9% 81% False False 723
10 2,309.0 2,157.0 152.0 6.7% 71.0 3.1% 75% False False 612
20 2,310.6 2,025.7 284.9 12.5% 59.5 2.6% 86% False False 372
40 2,310.6 1,918.0 392.6 17.3% 55.4 2.4% 90% False False 229
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,629.2
2.618 2,493.6
1.618 2,410.5
1.000 2,359.1
0.618 2,327.4
HIGH 2,276.0
0.618 2,244.3
0.500 2,234.5
0.382 2,224.6
LOW 2,192.9
0.618 2,141.5
1.000 2,109.8
1.618 2,058.4
2.618 1,975.3
4.250 1,839.7
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 2,258.6 2,256.2
PP 2,246.5 2,241.7
S1 2,234.5 2,227.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols