CME E-mini Russell 2000 Index Futures June 2021


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 2,264.5 2,185.5 -79.0 -3.5% 2,354.6
High 2,269.5 2,223.0 -46.5 -2.0% 2,366.0
Low 2,168.9 2,128.1 -40.8 -1.9% 2,238.8
Close 2,180.4 2,130.2 -50.2 -2.3% 2,279.1
Range 100.6 94.9 -5.7 -5.7% 127.2
ATR 64.0 66.2 2.2 3.5% 0.0
Volume 219,041 234,457 15,416 7.0% 1,185,991
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,445.1 2,382.6 2,182.4
R3 2,350.2 2,287.7 2,156.3
R2 2,255.3 2,255.3 2,147.6
R1 2,192.8 2,192.8 2,138.9 2,176.6
PP 2,160.4 2,160.4 2,160.4 2,152.4
S1 2,097.9 2,097.9 2,121.5 2,081.7
S2 2,065.5 2,065.5 2,112.8
S3 1,970.6 2,003.0 2,104.1
S4 1,875.7 1,908.1 2,078.0
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,676.2 2,604.9 2,349.1
R3 2,549.0 2,477.7 2,314.1
R2 2,421.8 2,421.8 2,302.4
R1 2,350.5 2,350.5 2,290.8 2,322.6
PP 2,294.6 2,294.6 2,294.6 2,280.7
S1 2,223.3 2,223.3 2,267.4 2,195.4
S2 2,167.4 2,167.4 2,255.8
S3 2,040.2 2,096.1 2,244.1
S4 1,913.0 1,968.9 2,209.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,342.2 2,128.1 214.1 10.1% 75.9 3.6% 1% False True 202,817
10 2,366.0 2,128.1 237.9 11.2% 60.5 2.8% 1% False True 204,489
20 2,366.0 2,081.3 284.7 13.4% 70.8 3.3% 17% False False 103,946
40 2,366.0 2,025.7 340.3 16.0% 63.1 3.0% 31% False False 52,099
60 2,366.0 1,918.0 448.0 21.0% 58.2 2.7% 47% False False 34,755
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.9
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,626.3
2.618 2,471.4
1.618 2,376.5
1.000 2,317.9
0.618 2,281.6
HIGH 2,223.0
0.618 2,186.7
0.500 2,175.6
0.382 2,164.4
LOW 2,128.1
0.618 2,069.5
1.000 2,033.2
1.618 1,974.6
2.618 1,879.7
4.250 1,724.8
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 2,175.6 2,209.5
PP 2,160.4 2,183.1
S1 2,145.3 2,156.6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols