CME E-mini Russell 2000 Index Futures June 2021


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 2,220.5 2,162.4 -58.1 -2.6% 2,278.0
High 2,222.6 2,199.8 -22.8 -1.0% 2,290.9
Low 2,153.2 2,143.5 -9.7 -0.5% 2,092.7
Close 2,155.4 2,192.4 37.0 1.7% 2,218.5
Range 69.4 56.3 -13.1 -18.9% 198.2
ATR 67.2 66.4 -0.8 -1.2% 0.0
Volume 216,725 210,348 -6,377 -2.9% 1,124,024
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,347.5 2,326.2 2,223.4
R3 2,291.2 2,269.9 2,207.9
R2 2,234.9 2,234.9 2,202.7
R1 2,213.6 2,213.6 2,197.6 2,224.3
PP 2,178.6 2,178.6 2,178.6 2,183.9
S1 2,157.3 2,157.3 2,187.2 2,168.0
S2 2,122.3 2,122.3 2,182.1
S3 2,066.0 2,101.0 2,176.9
S4 2,009.7 2,044.7 2,161.4
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 2,795.3 2,705.1 2,327.5
R3 2,597.1 2,506.9 2,273.0
R2 2,398.9 2,398.9 2,254.8
R1 2,308.7 2,308.7 2,236.7 2,254.7
PP 2,200.7 2,200.7 2,200.7 2,173.7
S1 2,110.5 2,110.5 2,200.3 2,056.5
S2 2,002.5 2,002.5 2,182.2
S3 1,804.3 1,912.3 2,164.0
S4 1,606.1 1,714.1 2,109.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,223.0 2,092.7 130.3 5.9% 73.3 3.3% 77% False False 236,963
10 2,342.2 2,092.7 249.5 11.4% 70.6 3.2% 40% False False 215,103
20 2,366.0 2,081.3 284.7 13.0% 68.4 3.1% 39% False False 151,251
40 2,366.0 2,081.3 284.7 13.0% 62.9 2.9% 39% False False 75,845
60 2,366.0 1,918.0 448.0 20.4% 60.3 2.7% 61% False False 50,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,439.1
2.618 2,347.2
1.618 2,290.9
1.000 2,256.1
0.618 2,234.6
HIGH 2,199.8
0.618 2,178.3
0.500 2,171.7
0.382 2,165.0
LOW 2,143.5
0.618 2,108.7
1.000 2,087.2
1.618 2,052.4
2.618 1,996.1
4.250 1,904.2
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 2,185.5 2,189.4
PP 2,178.6 2,186.3
S1 2,171.7 2,183.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols