| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,246.9 |
2,239.2 |
-7.7 |
-0.3% |
2,293.0 |
| High |
2,253.3 |
2,242.6 |
-10.7 |
-0.5% |
2,298.3 |
| Low |
2,225.4 |
2,217.0 |
-8.4 |
-0.4% |
2,206.7 |
| Close |
2,239.2 |
2,230.6 |
-8.6 |
-0.4% |
2,239.2 |
| Range |
27.9 |
25.6 |
-2.3 |
-8.2% |
91.6 |
| ATR |
56.5 |
54.3 |
-2.2 |
-3.9% |
0.0 |
| Volume |
147,355 |
128,340 |
-19,015 |
-12.9% |
747,575 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,306.9 |
2,294.3 |
2,244.7 |
|
| R3 |
2,281.3 |
2,268.7 |
2,237.6 |
|
| R2 |
2,255.7 |
2,255.7 |
2,235.3 |
|
| R1 |
2,243.1 |
2,243.1 |
2,232.9 |
2,236.6 |
| PP |
2,230.1 |
2,230.1 |
2,230.1 |
2,226.8 |
| S1 |
2,217.5 |
2,217.5 |
2,228.3 |
2,211.0 |
| S2 |
2,204.5 |
2,204.5 |
2,225.9 |
|
| S3 |
2,178.9 |
2,191.9 |
2,223.6 |
|
| S4 |
2,153.3 |
2,166.3 |
2,216.5 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,522.9 |
2,472.6 |
2,289.6 |
|
| R3 |
2,431.3 |
2,381.0 |
2,264.4 |
|
| R2 |
2,339.7 |
2,339.7 |
2,256.0 |
|
| R1 |
2,289.4 |
2,289.4 |
2,247.6 |
2,268.8 |
| PP |
2,248.1 |
2,248.1 |
2,248.1 |
2,237.7 |
| S1 |
2,197.8 |
2,197.8 |
2,230.8 |
2,177.2 |
| S2 |
2,156.5 |
2,156.5 |
2,222.4 |
|
| S3 |
2,064.9 |
2,106.2 |
2,214.0 |
|
| S4 |
1,973.3 |
2,014.6 |
2,188.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,280.9 |
2,206.7 |
74.2 |
3.3% |
36.3 |
1.6% |
32% |
False |
False |
146,931 |
| 10 |
2,298.3 |
2,143.5 |
154.8 |
6.9% |
45.1 |
2.0% |
56% |
False |
False |
167,413 |
| 20 |
2,366.0 |
2,092.7 |
273.3 |
12.3% |
55.9 |
2.5% |
50% |
False |
False |
199,207 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.8% |
62.2 |
2.8% |
52% |
False |
False |
106,994 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.3% |
58.4 |
2.6% |
60% |
False |
False |
71,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,351.4 |
|
2.618 |
2,309.6 |
|
1.618 |
2,284.0 |
|
1.000 |
2,268.2 |
|
0.618 |
2,258.4 |
|
HIGH |
2,242.6 |
|
0.618 |
2,232.8 |
|
0.500 |
2,229.8 |
|
0.382 |
2,226.8 |
|
LOW |
2,217.0 |
|
0.618 |
2,201.2 |
|
1.000 |
2,191.4 |
|
1.618 |
2,175.6 |
|
2.618 |
2,150.0 |
|
4.250 |
2,108.2 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,230.3 |
2,230.4 |
| PP |
2,230.1 |
2,230.2 |
| S1 |
2,229.8 |
2,230.0 |
|