| Trading Metrics calculated at close of trading on 16-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2021 |
16-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,249.4 |
2,255.9 |
6.5 |
0.3% |
2,239.2 |
| High |
2,271.7 |
2,270.4 |
-1.3 |
-0.1% |
2,273.5 |
| Low |
2,235.8 |
2,243.3 |
7.5 |
0.3% |
2,201.5 |
| Close |
2,255.7 |
2,259.0 |
3.3 |
0.1% |
2,259.0 |
| Range |
35.9 |
27.1 |
-8.8 |
-24.5% |
72.0 |
| ATR |
51.9 |
50.1 |
-1.8 |
-3.4% |
0.0 |
| Volume |
158,458 |
154,222 |
-4,236 |
-2.7% |
815,005 |
|
| Daily Pivots for day following 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,338.9 |
2,326.0 |
2,273.9 |
|
| R3 |
2,311.8 |
2,298.9 |
2,266.5 |
|
| R2 |
2,284.7 |
2,284.7 |
2,264.0 |
|
| R1 |
2,271.8 |
2,271.8 |
2,261.5 |
2,278.3 |
| PP |
2,257.6 |
2,257.6 |
2,257.6 |
2,260.8 |
| S1 |
2,244.7 |
2,244.7 |
2,256.5 |
2,251.2 |
| S2 |
2,230.5 |
2,230.5 |
2,254.0 |
|
| S3 |
2,203.4 |
2,217.6 |
2,251.5 |
|
| S4 |
2,176.3 |
2,190.5 |
2,244.1 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,460.7 |
2,431.8 |
2,298.6 |
|
| R3 |
2,388.7 |
2,359.8 |
2,278.8 |
|
| R2 |
2,316.7 |
2,316.7 |
2,272.2 |
|
| R1 |
2,287.8 |
2,287.8 |
2,265.6 |
2,302.3 |
| PP |
2,244.7 |
2,244.7 |
2,244.7 |
2,251.9 |
| S1 |
2,215.8 |
2,215.8 |
2,252.4 |
2,230.3 |
| S2 |
2,172.7 |
2,172.7 |
2,245.8 |
|
| S3 |
2,100.7 |
2,143.8 |
2,239.2 |
|
| S4 |
2,028.7 |
2,071.8 |
2,219.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,273.5 |
2,201.5 |
72.0 |
3.2% |
35.9 |
1.6% |
80% |
False |
False |
163,001 |
| 10 |
2,298.3 |
2,201.5 |
96.8 |
4.3% |
38.5 |
1.7% |
59% |
False |
False |
156,258 |
| 20 |
2,298.3 |
2,092.7 |
205.6 |
9.1% |
52.2 |
2.3% |
81% |
False |
False |
184,875 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.6% |
61.4 |
2.7% |
62% |
False |
False |
124,123 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
15.1% |
57.8 |
2.6% |
69% |
False |
False |
82,804 |
| 80 |
2,366.0 |
1,877.0 |
489.0 |
21.6% |
55.6 |
2.5% |
78% |
False |
False |
62,117 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,385.6 |
|
2.618 |
2,341.3 |
|
1.618 |
2,314.2 |
|
1.000 |
2,297.5 |
|
0.618 |
2,287.1 |
|
HIGH |
2,270.4 |
|
0.618 |
2,260.0 |
|
0.500 |
2,256.9 |
|
0.382 |
2,253.7 |
|
LOW |
2,243.3 |
|
0.618 |
2,226.6 |
|
1.000 |
2,216.2 |
|
1.618 |
2,199.5 |
|
2.618 |
2,172.4 |
|
4.250 |
2,128.1 |
|
|
| Fisher Pivots for day following 16-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,258.3 |
2,255.0 |
| PP |
2,257.6 |
2,251.0 |
| S1 |
2,256.9 |
2,247.0 |
|