CME E-mini Russell 2000 Index Futures June 2021


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 2,255.9 2,255.2 -0.7 0.0% 2,239.2
High 2,270.4 2,256.0 -14.4 -0.6% 2,273.5
Low 2,243.3 2,211.9 -31.4 -1.4% 2,201.5
Close 2,259.0 2,229.3 -29.7 -1.3% 2,259.0
Range 27.1 44.1 17.0 62.7% 72.0
ATR 50.1 49.9 -0.2 -0.4% 0.0
Volume 154,222 183,883 29,661 19.2% 815,005
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,364.7 2,341.1 2,253.6
R3 2,320.6 2,297.0 2,241.4
R2 2,276.5 2,276.5 2,237.4
R1 2,252.9 2,252.9 2,233.3 2,242.7
PP 2,232.4 2,232.4 2,232.4 2,227.3
S1 2,208.8 2,208.8 2,225.3 2,198.6
S2 2,188.3 2,188.3 2,221.2
S3 2,144.2 2,164.7 2,217.2
S4 2,100.1 2,120.6 2,205.0
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2,460.7 2,431.8 2,298.6
R3 2,388.7 2,359.8 2,278.8
R2 2,316.7 2,316.7 2,272.2
R1 2,287.8 2,287.8 2,265.6 2,302.3
PP 2,244.7 2,244.7 2,244.7 2,251.9
S1 2,215.8 2,215.8 2,252.4 2,230.3
S2 2,172.7 2,172.7 2,245.8
S3 2,100.7 2,143.8 2,239.2
S4 2,028.7 2,071.8 2,219.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,273.5 2,201.5 72.0 3.2% 39.6 1.8% 39% False False 174,109
10 2,280.9 2,201.5 79.4 3.6% 38.0 1.7% 35% False False 160,520
20 2,298.3 2,092.7 205.6 9.2% 51.5 2.3% 66% False False 183,435
40 2,366.0 2,081.3 284.7 12.8% 60.7 2.7% 52% False False 128,699
60 2,366.0 2,025.7 340.3 15.3% 58.0 2.6% 60% False False 85,868
80 2,366.0 1,918.0 448.0 20.1% 54.9 2.5% 69% False False 64,416
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,443.4
2.618 2,371.5
1.618 2,327.4
1.000 2,300.1
0.618 2,283.3
HIGH 2,256.0
0.618 2,239.2
0.500 2,234.0
0.382 2,228.7
LOW 2,211.9
0.618 2,184.6
1.000 2,167.8
1.618 2,140.5
2.618 2,096.4
4.250 2,024.5
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 2,234.0 2,241.8
PP 2,232.4 2,237.6
S1 2,230.9 2,233.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols