| Trading Metrics calculated at close of trading on 26-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2,234.6 |
2,270.0 |
35.4 |
1.6% |
2,255.2 |
| High |
2,279.9 |
2,300.4 |
20.5 |
0.9% |
2,279.9 |
| Low |
2,232.6 |
2,267.5 |
34.9 |
1.6% |
2,164.6 |
| Close |
2,269.5 |
2,293.2 |
23.7 |
1.0% |
2,269.5 |
| Range |
47.3 |
32.9 |
-14.4 |
-30.4% |
115.3 |
| ATR |
52.4 |
51.0 |
-1.4 |
-2.7% |
0.0 |
| Volume |
191,756 |
137,277 |
-54,479 |
-28.4% |
1,039,818 |
|
| Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,385.7 |
2,372.4 |
2,311.3 |
|
| R3 |
2,352.8 |
2,339.5 |
2,302.2 |
|
| R2 |
2,319.9 |
2,319.9 |
2,299.2 |
|
| R1 |
2,306.6 |
2,306.6 |
2,296.2 |
2,313.3 |
| PP |
2,287.0 |
2,287.0 |
2,287.0 |
2,290.4 |
| S1 |
2,273.7 |
2,273.7 |
2,290.2 |
2,280.4 |
| S2 |
2,254.1 |
2,254.1 |
2,287.2 |
|
| S3 |
2,221.2 |
2,240.8 |
2,284.2 |
|
| S4 |
2,188.3 |
2,207.9 |
2,275.1 |
|
|
| Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,583.9 |
2,542.0 |
2,332.9 |
|
| R3 |
2,468.6 |
2,426.7 |
2,301.2 |
|
| R2 |
2,353.3 |
2,353.3 |
2,290.6 |
|
| R1 |
2,311.4 |
2,311.4 |
2,280.1 |
2,332.4 |
| PP |
2,238.0 |
2,238.0 |
2,238.0 |
2,248.5 |
| S1 |
2,196.1 |
2,196.1 |
2,258.9 |
2,217.1 |
| S2 |
2,122.7 |
2,122.7 |
2,248.4 |
|
| S3 |
2,007.4 |
2,080.8 |
2,237.8 |
|
| S4 |
1,892.1 |
1,965.5 |
2,206.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,300.4 |
2,164.6 |
135.8 |
5.9% |
53.9 |
2.4% |
95% |
True |
False |
198,642 |
| 10 |
2,300.4 |
2,164.6 |
135.8 |
5.9% |
46.8 |
2.0% |
95% |
True |
False |
186,376 |
| 20 |
2,300.4 |
2,143.5 |
156.9 |
6.8% |
45.9 |
2.0% |
95% |
True |
False |
176,894 |
| 40 |
2,366.0 |
2,081.3 |
284.7 |
12.4% |
57.4 |
2.5% |
74% |
False |
False |
153,455 |
| 60 |
2,366.0 |
2,025.7 |
340.3 |
14.8% |
57.7 |
2.5% |
79% |
False |
False |
102,413 |
| 80 |
2,366.0 |
1,918.0 |
448.0 |
19.5% |
55.8 |
2.4% |
84% |
False |
False |
76,830 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,440.2 |
|
2.618 |
2,386.5 |
|
1.618 |
2,353.6 |
|
1.000 |
2,333.3 |
|
0.618 |
2,320.7 |
|
HIGH |
2,300.4 |
|
0.618 |
2,287.8 |
|
0.500 |
2,284.0 |
|
0.382 |
2,280.1 |
|
LOW |
2,267.5 |
|
0.618 |
2,247.2 |
|
1.000 |
2,234.6 |
|
1.618 |
2,214.3 |
|
2.618 |
2,181.4 |
|
4.250 |
2,127.7 |
|
|
| Fisher Pivots for day following 26-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2,290.1 |
2,282.2 |
| PP |
2,287.0 |
2,271.3 |
| S1 |
2,284.0 |
2,260.3 |
|