mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 16-Dec-2020

Day Change Summary
	Previous	Current
	15-Dec-2020	16-Dec-2020	Change	Change %	Previous Week
Open	29,700	30,020	320	1.1%	30,000
High	30,005	30,099	94	0.3%	30,034
Low	29,694	29,950	256	0.9%	29,573
Close	29,994	29,950	-44	-0.1%	29,832
Range	311	149	-162	-52.1%	461
ATR
Volume	8	4	-4	-50.0%	12

Daily Pivots for day following 16-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,447	30,347	30,032
R3	30,298	30,198	29,991
R2	30,149	30,149	29,977
R1	30,049	30,049	29,964	30,025
PP	30,000	30,000	30,000	29,987
S1	29,900	29,900	29,936	29,876
S2	29,851	29,851	29,923
S3	29,702	29,751	29,909
S4	29,553	29,602	29,868

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,196	30,975	30,086
R3	30,735	30,514	29,959
R2	30,274	30,274	29,917
R1	30,053	30,053	29,874	29,933
PP	29,813	29,813	29,813	29,753
S1	29,592	29,592	29,790	29,472
S2	29,352	29,352	29,748
S3	28,891	29,131	29,705
S4	28,430	28,670	29,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,099	29,573	526	1.8%	245	0.8%	72%	True	False	8
10	30,099	29,573	526	1.8%	220	0.7%	72%	True	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	30,732
2.618	30,489
1.618	30,340
1.000	30,248
0.618	30,191
HIGH	30,099
0.618	30,042
0.500	30,025
0.382	30,007
LOW	29,950
0.618	29,858
1.000	29,801
1.618	29,709
2.618	29,560
4.250	29,317

Fisher Pivots for day following 16-Dec-2020
Pivot	1 day	3 day
R1	30,025	29,929
PP	30,000	29,908
S1	29,975	29,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols