mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 17-Dec-2020

Day Change Summary
	Previous	Current
	16-Dec-2020	17-Dec-2020	Change	Change %	Previous Week
Open	30,020	30,099	79	0.3%	30,000
High	30,099	30,099	0	0.0%	30,034
Low	29,950	30,091	141	0.5%	29,573
Close	29,950	30,091	141	0.5%	29,832
Range	149	8	-141	-94.6%	461
ATR	0	252	252		0
Volume	4	3	-1	-25.0%	12

Daily Pivots for day following 17-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,118	30,112	30,096
R3	30,110	30,104	30,093
R2	30,102	30,102	30,093
R1	30,096	30,096	30,092	30,095
PP	30,094	30,094	30,094	30,093
S1	30,088	30,088	30,090	30,087
S2	30,086	30,086	30,090
S3	30,078	30,080	30,089
S4	30,070	30,072	30,087

Weekly Pivots for week ending 11-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,196	30,975	30,086
R3	30,735	30,514	29,959
R2	30,274	30,274	29,917
R1	30,053	30,053	29,874	29,933
PP	29,813	29,813	29,813	29,753
S1	29,592	29,592	29,790	29,472
S2	29,352	29,352	29,748
S3	28,891	29,131	29,705
S4	28,430	28,670	29,579

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,099	29,573	526	1.7%	230	0.8%	98%	True	False	8
10	30,099	29,573	526	1.7%	200	0.7%	98%	True	False	5

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	30,133
2.618	30,120
1.618	30,112
1.000	30,107
0.618	30,104
HIGH	30,099
0.618	30,096
0.500	30,095
0.382	30,094
LOW	30,091
0.618	30,086
1.000	30,083
1.618	30,078
2.618	30,070
4.250	30,057

Fisher Pivots for day following 17-Dec-2020
Pivot	1 day	3 day
R1	30,095	30,026
PP	30,094	29,961
S1	30,092	29,897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols