mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 18-Dec-2020

Day Change Summary
	Previous	Current
	17-Dec-2020	18-Dec-2020	Change	Change %	Previous Week
Open	30,099	30,010	-89	-0.3%	30,022
High	30,099	30,145	46	0.2%	30,145
Low	30,091	29,820	-271	-0.9%	29,676
Close	30,091	29,986	-105	-0.3%	29,986
Range	8	325	317	3,962.5%	469
ATR	252	257	5	2.1%	0
Volume	3	34	31	1,033.3%	77

Daily Pivots for day following 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,959	30,797	30,165
R3	30,634	30,472	30,076
R2	30,309	30,309	30,046
R1	30,147	30,147	30,016	30,066
PP	29,984	29,984	29,984	29,943
S1	29,822	29,822	29,956	29,741
S2	29,659	29,659	29,927
S3	29,334	29,497	29,897
S4	29,009	29,172	29,807

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,343	31,133	30,244
R3	30,874	30,664	30,115
R2	30,405	30,405	30,072
R1	30,195	30,195	30,029	30,066
PP	29,936	29,936	29,936	29,871
S1	29,726	29,726	29,943	29,597
S2	29,467	29,467	29,900
S3	28,998	29,257	29,857
S4	28,529	28,788	29,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,145	29,676	469	1.6%	243	0.8%	66%	True	False	15
10	30,145	29,573	572	1.9%	231	0.8%	72%	True	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	31,526
2.618	30,996
1.618	30,671
1.000	30,470
0.618	30,346
HIGH	30,145
0.618	30,021
0.500	29,983
0.382	29,944
LOW	29,820
0.618	29,619
1.000	29,495
1.618	29,294
2.618	28,969
4.250	28,439

Fisher Pivots for day following 18-Dec-2020
Pivot	1 day	3 day
R1	29,985	29,985
PP	29,984	29,984
S1	29,983	29,983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols