mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 21-Dec-2020

Day Change Summary
	Previous	Current
	18-Dec-2020	21-Dec-2020	Change	Change %	Previous Week
Open	30,010	30,164	154	0.5%	30,022
High	30,145	30,184	39	0.1%	30,145
Low	29,820	29,198	-622	-2.1%	29,676
Close	29,986	29,990	4	0.0%	29,986
Range	325	986	661	203.4%	469
ATR	257	310	52	20.2%	0
Volume	34	142	108	317.6%	77

Daily Pivots for day following 21-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,749	32,355	30,532
R3	31,763	31,369	30,261
R2	30,777	30,777	30,171
R1	30,383	30,383	30,081	30,087
PP	29,791	29,791	29,791	29,643
S1	29,397	29,397	29,900	29,101
S2	28,805	28,805	29,809
S3	27,819	28,411	29,719
S4	26,833	27,425	29,448

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,343	31,133	30,244
R3	30,874	30,664	30,115
R2	30,405	30,405	30,072
R1	30,195	30,195	30,029	30,066
PP	29,936	29,936	29,936	29,871
S1	29,726	29,726	29,943	29,597
S2	29,467	29,467	29,900
S3	28,998	29,257	29,857
S4	28,529	28,788	29,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,184	29,198	986	3.3%	356	1.2%	80%	True	True	38
10	30,184	29,198	986	3.3%	310	1.0%	80%	True	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	34,375
2.618	32,765
1.618	31,779
1.000	31,170
0.618	30,793
HIGH	30,184
0.618	29,807
0.500	29,691
0.382	29,575
LOW	29,198
0.618	28,589
1.000	28,212
1.618	27,603
2.618	26,617
4.250	25,008

Fisher Pivots for day following 21-Dec-2020
Pivot	1 day	3 day
R1	29,890	29,890
PP	29,791	29,791
S1	29,691	29,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols