mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 22-Dec-2020

Day Change Summary
	Previous	Current
	21-Dec-2020	22-Dec-2020	Change	Change %	Previous Week
Open	30,164	29,915	-249	-0.8%	30,022
High	30,184	30,018	-166	-0.5%	30,145
Low	29,198	29,764	566	1.9%	29,676
Close	29,990	29,790	-200	-0.7%	29,986
Range	986	254	-732	-74.2%	469
ATR	310	306	-4	-1.3%	0
Volume	142	34	-108	-76.1%	77

Daily Pivots for day following 22-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,619	30,459	29,930
R3	30,365	30,205	29,860
R2	30,111	30,111	29,837
R1	29,951	29,951	29,813	29,904
PP	29,857	29,857	29,857	29,834
S1	29,697	29,697	29,767	29,650
S2	29,603	29,603	29,744
S3	29,349	29,443	29,720
S4	29,095	29,189	29,650

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,343	31,133	30,244
R3	30,874	30,664	30,115
R2	30,405	30,405	30,072
R1	30,195	30,195	30,029	30,066
PP	29,936	29,936	29,936	29,871
S1	29,726	29,726	29,943	29,597
S2	29,467	29,467	29,900
S3	28,998	29,257	29,857
S4	28,529	28,788	29,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,184	29,198	986	3.3%	345	1.2%	60%	False	False	43
10	30,184	29,198	986	3.3%	304	1.0%	60%	False	False	25

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,098
2.618	30,683
1.618	30,429
1.000	30,272
0.618	30,175
HIGH	30,018
0.618	29,921
0.500	29,891
0.382	29,861
LOW	29,764
0.618	29,607
1.000	29,510
1.618	29,353
2.618	29,099
4.250	28,685

Fisher Pivots for day following 22-Dec-2020
Pivot	1 day	3 day
R1	29,891	29,757
PP	29,857	29,724
S1	29,824	29,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols