mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 23-Dec-2020

Day Change Summary
	Previous	Current
	22-Dec-2020	23-Dec-2020	Change	Change %	Previous Week
Open	29,915	29,760	-155	-0.5%	30,022
High	30,018	30,051	33	0.1%	30,145
Low	29,764	29,626	-138	-0.5%	29,676
Close	29,790	29,910	120	0.4%	29,986
Range	254	425	171	67.3%	469
ATR	306	314	9	2.8%	0
Volume	34	37	3	8.8%	77

Daily Pivots for day following 23-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,137	30,949	30,144
R3	30,712	30,524	30,027
R2	30,287	30,287	29,988
R1	30,099	30,099	29,949	30,193
PP	29,862	29,862	29,862	29,910
S1	29,674	29,674	29,871	29,768
S2	29,437	29,437	29,832
S3	29,012	29,249	29,793
S4	28,587	28,824	29,676

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,343	31,133	30,244
R3	30,874	30,664	30,115
R2	30,405	30,405	30,072
R1	30,195	30,195	30,029	30,066
PP	29,936	29,936	29,936	29,871
S1	29,726	29,726	29,943	29,597
S2	29,467	29,467	29,900
S3	28,998	29,257	29,857
S4	28,529	28,788	29,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,184	29,198	986	3.3%	400	1.3%	72%	False	False	50
10	30,184	29,198	986	3.3%	323	1.1%	72%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,857
2.618	31,164
1.618	30,739
1.000	30,476
0.618	30,314
HIGH	30,051
0.618	29,889
0.500	29,839
0.382	29,788
LOW	29,626
0.618	29,363
1.000	29,201
1.618	28,938
2.618	28,513
4.250	27,820

Fisher Pivots for day following 23-Dec-2020
Pivot	1 day	3 day
R1	29,886	29,837
PP	29,862	29,764
S1	29,839	29,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols