mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	29,760	29,975	215	0.7%	30,022
High	30,051	30,016	-35	-0.1%	30,145
Low	29,626	29,886	260	0.9%	29,676
Close	29,910	29,991	81	0.3%	29,986
Range	425	130	-295	-69.4%	469
ATR	314	301	-13	-4.2%	0
Volume	37	10	-27	-73.0%	77

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,354	30,303	30,063
R3	30,224	30,173	30,027
R2	30,094	30,094	30,015
R1	30,043	30,043	30,003	30,069
PP	29,964	29,964	29,964	29,977
S1	29,913	29,913	29,979	29,939
S2	29,834	29,834	29,967
S3	29,704	29,783	29,955
S4	29,574	29,653	29,920

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,343	31,133	30,244
R3	30,874	30,664	30,115
R2	30,405	30,405	30,072
R1	30,195	30,195	30,029	30,066
PP	29,936	29,936	29,936	29,871
S1	29,726	29,726	29,943	29,597
S2	29,467	29,467	29,900
S3	28,998	29,257	29,857
S4	28,529	28,788	29,728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,184	29,198	986	3.3%	424	1.4%	80%	False	False	51
10	30,184	29,198	986	3.3%	327	1.1%	80%	False	False	30

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	59
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	30,569
2.618	30,356
1.618	30,226
1.000	30,146
0.618	30,096
HIGH	30,016
0.618	29,966
0.500	29,951
0.382	29,936
LOW	29,886
0.618	29,806
1.000	29,756
1.618	29,676
2.618	29,546
4.250	29,334

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	29,978	29,940
PP	29,964	29,889
S1	29,951	29,839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols