mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 28-Dec-2020

Day Change Summary
	Previous	Current
	24-Dec-2020	28-Dec-2020	Change	Change %	Previous Week
Open	29,975	30,015	40	0.1%	30,164
High	30,016	30,288	272	0.9%	30,184
Low	29,886	29,878	-8	0.0%	29,198
Close	29,991	30,181	190	0.6%	29,991
Range	130	410	280	215.4%	986
ATR	301	309	8	2.6%	0
Volume	10	54	44	440.0%	223

Daily Pivots for day following 28-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,346	31,173	30,407
R3	30,936	30,763	30,294
R2	30,526	30,526	30,256
R1	30,353	30,353	30,219	30,440
PP	30,116	30,116	30,116	30,159
S1	29,943	29,943	30,144	30,030
S2	29,706	29,706	30,106
S3	29,296	29,533	30,068
S4	28,886	29,123	29,956

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,749	32,356	30,533
R3	31,763	31,370	30,262
R2	30,777	30,777	30,172
R1	30,384	30,384	30,082	30,088
PP	29,791	29,791	29,791	29,643
S1	29,398	29,398	29,901	29,102
S2	28,805	28,805	29,810
S3	27,819	28,412	29,720
S4	26,833	27,426	29,449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,288	29,198	1,090	3.6%	441	1.5%	90%	True	False	55
10	30,288	29,198	1,090	3.6%	342	1.1%	90%	True	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,031
2.618	31,362
1.618	30,952
1.000	30,698
0.618	30,542
HIGH	30,288
0.618	30,132
0.500	30,083
0.382	30,035
LOW	29,878
0.618	29,625
1.000	29,468
1.618	29,215
2.618	28,805
4.250	28,136

Fisher Pivots for day following 28-Dec-2020
Pivot	1 day	3 day
R1	30,148	30,106
PP	30,116	30,032
S1	30,083	29,957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols