mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 29-Dec-2020

Day Change Summary
	Previous	Current
	28-Dec-2020	29-Dec-2020	Change	Change %	Previous Week
Open	30,015	30,299	284	0.9%	30,164
High	30,288	30,369	81	0.3%	30,184
Low	29,878	30,048	170	0.6%	29,198
Close	30,181	30,117	-64	-0.2%	29,991
Range	410	321	-89	-21.7%	986
ATR	309	310	1	0.3%	0
Volume	54	71	17	31.5%	223

Daily Pivots for day following 29-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,141	30,950	30,294
R3	30,820	30,629	30,205
R2	30,499	30,499	30,176
R1	30,308	30,308	30,147	30,243
PP	30,178	30,178	30,178	30,146
S1	29,987	29,987	30,088	29,922
S2	29,857	29,857	30,058
S3	29,536	29,666	30,029
S4	29,215	29,345	29,941

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,749	32,356	30,533
R3	31,763	31,370	30,262
R2	30,777	30,777	30,172
R1	30,384	30,384	30,082	30,088
PP	29,791	29,791	29,791	29,643
S1	29,398	29,398	29,901	29,102
S2	28,805	28,805	29,810
S3	27,819	28,412	29,720
S4	26,833	27,426	29,449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,369	29,626	743	2.5%	308	1.0%	66%	True	False	41
10	30,369	29,198	1,171	3.9%	332	1.1%	78%	True	False	39
20	30,369	29,198	1,171	3.9%	276	0.9%	78%	True	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	72
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,733
2.618	31,210
1.618	30,889
1.000	30,690
0.618	30,568
HIGH	30,369
0.618	30,247
0.500	30,209
0.382	30,171
LOW	30,048
0.618	29,850
1.000	29,727
1.618	29,529
2.618	29,208
4.250	28,684

Fisher Pivots for day following 29-Dec-2020
Pivot	1 day	3 day
R1	30,209	30,124
PP	30,178	30,121
S1	30,148	30,119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols