mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 30-Dec-2020

Day Change Summary
	Previous	Current
	29-Dec-2020	30-Dec-2020	Change	Change %	Previous Week
Open	30,299	30,104	-195	-0.6%	30,164
High	30,369	30,288	-81	-0.3%	30,184
Low	30,048	30,090	42	0.1%	29,198
Close	30,117	30,182	65	0.2%	29,991
Range	321	198	-123	-38.3%	986
ATR	310	302	-8	-2.6%	0
Volume	71	42	-29	-40.8%	223

Daily Pivots for day following 30-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,781	30,679	30,291
R3	30,583	30,481	30,237
R2	30,385	30,385	30,218
R1	30,283	30,283	30,200	30,334
PP	30,187	30,187	30,187	30,212
S1	30,085	30,085	30,164	30,136
S2	29,989	29,989	30,146
S3	29,791	29,887	30,128
S4	29,593	29,689	30,073

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,749	32,356	30,533
R3	31,763	31,370	30,262
R2	30,777	30,777	30,172
R1	30,384	30,384	30,082	30,088
PP	29,791	29,791	29,791	29,643
S1	29,398	29,398	29,901	29,102
S2	28,805	28,805	29,810
S3	27,819	28,412	29,720
S4	26,833	27,426	29,449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,369	29,626	743	2.5%	297	1.0%	75%	False	False	42
10	30,369	29,198	1,171	3.9%	321	1.1%	84%	False	False	43
20	30,369	29,198	1,171	3.9%	278	0.9%	84%	False	False	24

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,130
2.618	30,806
1.618	30,608
1.000	30,486
0.618	30,410
HIGH	30,288
0.618	30,212
0.500	30,189
0.382	30,166
LOW	30,090
0.618	29,968
1.000	29,892
1.618	29,770
2.618	29,572
4.250	29,249

Fisher Pivots for day following 30-Dec-2020
Pivot	1 day	3 day
R1	30,189	30,163
PP	30,187	30,143
S1	30,184	30,124

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols