mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	30,104	30,232	128	0.4%	30,164
High	30,288	30,400	112	0.4%	30,184
Low	30,090	30,119	29	0.1%	29,198
Close	30,182	30,377	195	0.6%	29,991
Range	198	281	83	41.9%	986
ATR	302	300	-1	-0.5%	0
Volume	42	24	-18	-42.9%	223

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,142	31,040	30,532
R3	30,861	30,759	30,454
R2	30,580	30,580	30,429
R1	30,478	30,478	30,403	30,529
PP	30,299	30,299	30,299	30,324
S1	30,197	30,197	30,351	30,248
S2	30,018	30,018	30,326
S3	29,737	29,916	30,300
S4	29,456	29,635	30,223

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,749	32,356	30,533
R3	31,763	31,370	30,262
R2	30,777	30,777	30,172
R1	30,384	30,384	30,082	30,088
PP	29,791	29,791	29,791	29,643
S1	29,398	29,398	29,901	29,102
S2	28,805	28,805	29,810
S3	27,819	28,412	29,720
S4	26,833	27,426	29,449

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,400	29,878	522	1.7%	268	0.9%	96%	True	False	40
10	30,400	29,198	1,202	4.0%	334	1.1%	98%	True	False	45
20	30,400	29,198	1,202	4.0%	277	0.9%	98%	True	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,594
2.618	31,136
1.618	30,855
1.000	30,681
0.618	30,574
HIGH	30,400
0.618	30,293
0.500	30,260
0.382	30,226
LOW	30,119
0.618	29,945
1.000	29,838
1.618	29,664
2.618	29,383
4.250	28,925

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	30,338	30,326
PP	30,299	30,275
S1	30,260	30,224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols