mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	30,232	30,342	110	0.4%	30,015
High	30,400	30,562	162	0.5%	30,400
Low	30,119	29,648	-471	-1.6%	29,878
Close	30,377	29,984	-393	-1.3%	30,377
Range	281	914	633	225.3%	522
ATR	300	344	44	14.6%	0
Volume	24	58	34	141.7%	191

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,807	32,309	30,487
R3	31,893	31,395	30,235
R2	30,979	30,979	30,152
R1	30,481	30,481	30,068	30,273
PP	30,065	30,065	30,065	29,961
S1	29,567	29,567	29,900	29,359
S2	29,151	29,151	29,817
S3	28,237	28,653	29,733
S4	27,323	27,739	29,481

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,784	31,603	30,664
R3	31,262	31,081	30,521
R2	30,740	30,740	30,473
R1	30,559	30,559	30,425	30,650
PP	30,218	30,218	30,218	30,264
S1	30,037	30,037	30,329	30,128
S2	29,696	29,696	30,281
S3	29,174	29,515	30,234
S4	28,652	28,993	30,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,562	29,648	914	3.0%	425	1.4%	37%	True	True	49
10	30,562	29,198	1,364	4.5%	425	1.4%	58%	True	False	50
20	30,562	29,198	1,364	4.5%	312	1.0%	58%	True	False	28

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34,447
2.618	32,955
1.618	32,041
1.000	31,476
0.618	31,127
HIGH	30,562
0.618	30,213
0.500	30,105
0.382	29,997
LOW	29,648
0.618	29,083
1.000	28,734
1.618	28,169
2.618	27,255
4.250	25,764

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	30,105	30,105
PP	30,065	30,065
S1	30,024	30,024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols