mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 07-Jan-2021

Day Change Summary
	Previous	Current
	06-Jan-2021	07-Jan-2021	Change	Change %	Previous Week
Open	30,142	30,667	525	1.7%	30,015
High	30,788	30,960	172	0.6%	30,400
Low	30,044	30,586	542	1.8%	29,878
Close	30,602	30,823	221	0.7%	30,377
Range	744	374	-370	-49.7%	522
ATR	376	376	0	0.0%	0
Volume	128	63	-65	-50.8%	191

Daily Pivots for day following 07-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,912	31,741	31,029
R3	31,538	31,367	30,926
R2	31,164	31,164	30,892
R1	30,993	30,993	30,857	31,079
PP	30,790	30,790	30,790	30,832
S1	30,619	30,619	30,789	30,705
S2	30,416	30,416	30,755
S3	30,042	30,245	30,720
S4	29,668	29,871	30,617

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,784	31,603	30,664
R3	31,262	31,081	30,521
R2	30,740	30,740	30,473
R1	30,559	30,559	30,425	30,650
PP	30,218	30,218	30,218	30,264
S1	30,037	30,037	30,329	30,128
S2	29,696	29,696	30,281
S3	29,174	29,515	30,234
S4	28,652	28,993	30,090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,960	29,648	1,312	4.3%	543	1.8%	90%	True	False	70
10	30,960	29,626	1,334	4.3%	420	1.4%	90%	True	False	56
20	30,960	29,198	1,762	5.7%	362	1.2%	92%	True	False	41

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,550
2.618	31,939
1.618	31,565
1.000	31,334
0.618	31,191
HIGH	30,960
0.618	30,817
0.500	30,773
0.382	30,729
LOW	30,586
0.618	30,355
1.000	30,212
1.618	29,981
2.618	29,607
4.250	28,997

Fisher Pivots for day following 07-Jan-2021
Pivot	1 day	3 day
R1	30,806	30,686
PP	30,790	30,549
S1	30,773	30,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols