mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 11-Jan-2021

Day Change Summary
	Previous	Current
	08-Jan-2021	11-Jan-2021	Change	Change %	Previous Week
Open	30,810	30,876	66	0.2%	30,342
High	31,022	30,895	-127	-0.4%	31,022
Low	30,576	30,532	-44	-0.1%	29,648
Close	30,876	30,788	-88	-0.3%	30,876
Range	446	363	-83	-18.6%	1,374
ATR	381	380	-1	-0.3%	0
Volume	152	152	0	0.0%	480

Daily Pivots for day following 11-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,827	31,671	30,988
R3	31,464	31,308	30,888
R2	31,101	31,101	30,855
R1	30,945	30,945	30,821	30,842
PP	30,738	30,738	30,738	30,687
S1	30,582	30,582	30,755	30,479
S2	30,375	30,375	30,722
S3	30,012	30,219	30,688
S4	29,649	29,856	30,588

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,637	34,131	31,632
R3	33,263	32,757	31,254
R2	31,889	31,889	31,128
R1	31,383	31,383	31,002	31,636
PP	30,515	30,515	30,515	30,642
S1	30,009	30,009	30,750	30,262
S2	29,141	29,141	30,624
S3	27,767	28,635	30,498
S4	26,393	27,261	30,120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,022	29,865	1,157	3.8%	466	1.5%	80%	False	False	114
10	31,022	29,648	1,374	4.5%	445	1.4%	83%	False	False	82
20	31,022	29,198	1,824	5.9%	386	1.3%	87%	False	False	56

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	105
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	32,438
2.618	31,845
1.618	31,482
1.000	31,258
0.618	31,119
HIGH	30,895
0.618	30,756
0.500	30,714
0.382	30,671
LOW	30,532
0.618	30,308
1.000	30,169
1.618	29,945
2.618	29,582
4.250	28,989

Fisher Pivots for day following 11-Jan-2021
Pivot	1 day	3 day
R1	30,763	30,784
PP	30,738	30,781
S1	30,714	30,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols