mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	30,876	30,773	-103	-0.3%	30,342
High	30,895	30,890	-5	0.0%	31,022
Low	30,532	30,672	140	0.5%	29,648
Close	30,788	30,860	72	0.2%	30,876
Range	363	218	-145	-39.9%	1,374
ATR	380	368	-12	-3.0%	0
Volume	152	35	-117	-77.0%	480

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,461	31,379	30,980
R3	31,243	31,161	30,920
R2	31,025	31,025	30,900
R1	30,943	30,943	30,880	30,984
PP	30,807	30,807	30,807	30,828
S1	30,725	30,725	30,840	30,766
S2	30,589	30,589	30,820
S3	30,371	30,507	30,800
S4	30,153	30,289	30,740

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,637	34,131	31,632
R3	33,263	32,757	31,254
R2	31,889	31,889	31,128
R1	31,383	31,383	31,002	31,636
PP	30,515	30,515	30,515	30,642
S1	30,009	30,009	30,750	30,262
S2	29,141	29,141	30,624
S3	27,767	28,635	30,498
S4	26,393	27,261	30,120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,022	30,044	978	3.2%	429	1.4%	83%	False	False	106
10	31,022	29,648	1,374	4.5%	426	1.4%	88%	False	False	80
20	31,022	29,198	1,824	5.9%	384	1.2%	91%	False	False	57

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	31,817
2.618	31,461
1.618	31,243
1.000	31,108
0.618	31,025
HIGH	30,890
0.618	30,807
0.500	30,781
0.382	30,755
LOW	30,672
0.618	30,537
1.000	30,454
1.618	30,319
2.618	30,101
4.250	29,746

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	30,834	30,832
PP	30,807	30,805
S1	30,781	30,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols