mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 13-Jan-2021

Day Change Summary
	Previous	Current
	12-Jan-2021	13-Jan-2021	Change	Change %	Previous Week
Open	30,773	30,888	115	0.4%	30,342
High	30,890	30,938	48	0.2%	31,022
Low	30,672	30,763	91	0.3%	29,648
Close	30,860	30,847	-13	0.0%	30,876
Range	218	175	-43	-19.7%	1,374
ATR	368	354	-14	-3.7%	0
Volume	35	26	-9	-25.7%	480

Daily Pivots for day following 13-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,374	31,286	30,943
R3	31,199	31,111	30,895
R2	31,024	31,024	30,879
R1	30,936	30,936	30,863	30,893
PP	30,849	30,849	30,849	30,828
S1	30,761	30,761	30,831	30,718
S2	30,674	30,674	30,815
S3	30,499	30,586	30,799
S4	30,324	30,411	30,751

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,637	34,131	31,632
R3	33,263	32,757	31,254
R2	31,889	31,889	31,128
R1	31,383	31,383	31,002	31,636
PP	30,515	30,515	30,515	30,642
S1	30,009	30,009	30,750	30,262
S2	29,141	29,141	30,624
S3	27,767	28,635	30,498
S4	26,393	27,261	30,120

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,022	30,532	490	1.6%	315	1.0%	64%	False	False	85
10	31,022	29,648	1,374	4.5%	411	1.3%	87%	False	False	75
20	31,022	29,198	1,824	5.9%	372	1.2%	90%	False	False	57

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	31,682
2.618	31,396
1.618	31,221
1.000	31,113
0.618	31,046
HIGH	30,938
0.618	30,871
0.500	30,851
0.382	30,830
LOW	30,763
0.618	30,655
1.000	30,588
1.618	30,480
2.618	30,305
4.250	30,019

Fisher Pivots for day following 13-Jan-2021
Pivot	1 day	3 day
R1	30,851	30,810
PP	30,849	30,772
S1	30,848	30,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols