mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 30,888 30,880 -8 0.0% 30,342
High 30,938 31,008 70 0.2% 31,022
Low 30,763 30,780 17 0.1% 29,648
Close 30,847 30,797 -50 -0.2% 30,876
Range 175 228 53 30.3% 1,374
ATR 354 345 -9 -2.5% 0
Volume 26 35 9 34.6% 480
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 31,546 31,399 30,923
R3 31,318 31,171 30,860
R2 31,090 31,090 30,839
R1 30,943 30,943 30,818 30,903
PP 30,862 30,862 30,862 30,841
S1 30,715 30,715 30,776 30,675
S2 30,634 30,634 30,755
S3 30,406 30,487 30,734
S4 30,178 30,259 30,672
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,637 34,131 31,632
R3 33,263 32,757 31,254
R2 31,889 31,889 31,128
R1 31,383 31,383 31,002 31,636
PP 30,515 30,515 30,515 30,642
S1 30,009 30,009 30,750 30,262
S2 29,141 29,141 30,624
S3 27,767 28,635 30,498
S4 26,393 27,261 30,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,022 30,532 490 1.6% 286 0.9% 54% False False 80
10 31,022 29,648 1,374 4.5% 414 1.3% 84% False False 75
20 31,022 29,198 1,824 5.9% 368 1.2% 88% False False 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31,977
2.618 31,605
1.618 31,377
1.000 31,236
0.618 31,149
HIGH 31,008
0.618 30,921
0.500 30,894
0.382 30,867
LOW 30,780
0.618 30,639
1.000 30,552
1.618 30,411
2.618 30,183
4.250 29,811
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 30,894 30,840
PP 30,862 30,826
S1 30,829 30,811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols