mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	30,880	30,688	-192	-0.6%	30,876
High	31,008	30,836	-172	-0.6%	31,008
Low	30,780	30,408	-372	-1.2%	30,408
Close	30,797	30,612	-185	-0.6%	30,612
Range	228	428	200	87.7%	600
ATR	345	351	6	1.7%	0
Volume	35	145	110	314.3%	393

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,903	31,685	30,848
R3	31,475	31,257	30,730
R2	31,047	31,047	30,691
R1	30,829	30,829	30,651	30,724
PP	30,619	30,619	30,619	30,566
S1	30,401	30,401	30,573	30,296
S2	30,191	30,191	30,534
S3	29,763	29,973	30,494
S4	29,335	29,545	30,377

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,476	32,144	30,942
R3	31,876	31,544	30,777
R2	31,276	31,276	30,722
R1	30,944	30,944	30,667	30,810
PP	30,676	30,676	30,676	30,609
S1	30,344	30,344	30,557	30,210
S2	30,076	30,076	30,502
S3	29,476	29,744	30,447
S4	28,876	29,144	30,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,008	30,408	600	2.0%	283	0.9%	34%	False	True	78
10	31,022	29,648	1,374	4.5%	429	1.4%	70%	False	False	87
20	31,022	29,198	1,824	6.0%	382	1.2%	78%	False	False	66

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	112
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32,655
2.618	31,957
1.618	31,529
1.000	31,264
0.618	31,101
HIGH	30,836
0.618	30,673
0.500	30,622
0.382	30,572
LOW	30,408
0.618	30,144
1.000	29,980
1.618	29,716
2.618	29,288
4.250	28,589

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	30,622	30,708
PP	30,619	30,676
S1	30,615	30,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols