mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	30,688	30,601	-87	-0.3%	30,876
High	30,836	30,864	28	0.1%	31,008
Low	30,408	30,501	93	0.3%	30,408
Close	30,612	30,722	110	0.4%	30,612
Range	428	363	-65	-15.2%	600
ATR	351	352	1	0.2%	0
Volume	145	117	-28	-19.3%	393

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,785	31,616	30,922
R3	31,422	31,253	30,822
R2	31,059	31,059	30,789
R1	30,890	30,890	30,755	30,975
PP	30,696	30,696	30,696	30,738
S1	30,527	30,527	30,689	30,612
S2	30,333	30,333	30,656
S3	29,970	30,164	30,622
S4	29,607	29,801	30,522

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,476	32,144	30,942
R3	31,876	31,544	30,777
R2	31,276	31,276	30,722
R1	30,944	30,944	30,667	30,810
PP	30,676	30,676	30,676	30,609
S1	30,344	30,344	30,557	30,210
S2	30,076	30,076	30,502
S3	29,476	29,744	30,447
S4	28,876	29,144	30,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,008	30,408	600	2.0%	283	0.9%	52%	False	False	71
10	31,022	29,865	1,157	3.8%	374	1.2%	74%	False	False	93
20	31,022	29,198	1,824	5.9%	399	1.3%	84%	False	False	71

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,407
2.618	31,814
1.618	31,451
1.000	31,227
0.618	31,088
HIGH	30,864
0.618	30,725
0.500	30,683
0.382	30,640
LOW	30,501
0.618	30,277
1.000	30,138
1.618	29,914
2.618	29,551
4.250	28,958

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	30,709	30,717
PP	30,696	30,713
S1	30,683	30,708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols