mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 21-Jan-2021

Day Change Summary
	Previous	Current
	20-Jan-2021	21-Jan-2021	Change	Change %	Previous Week
Open	30,784	31,017	233	0.8%	30,876
High	31,012	31,071	59	0.2%	31,008
Low	30,672	30,912	240	0.8%	30,408
Close	30,981	30,970	-11	0.0%	30,612
Range	340	159	-181	-53.2%	600
ATR	351	338	-14	-3.9%	0
Volume	214	45	-169	-79.0%	393

Daily Pivots for day following 21-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,461	31,375	31,058
R3	31,302	31,216	31,014
R2	31,143	31,143	30,999
R1	31,057	31,057	30,985	31,021
PP	30,984	30,984	30,984	30,966
S1	30,898	30,898	30,956	30,862
S2	30,825	30,825	30,941
S3	30,666	30,739	30,926
S4	30,507	30,580	30,883

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,476	32,144	30,942
R3	31,876	31,544	30,777
R2	31,276	31,276	30,722
R1	30,944	30,944	30,667	30,810
PP	30,676	30,676	30,676	30,609
S1	30,344	30,344	30,557	30,210
S2	30,076	30,076	30,502
S3	29,476	29,744	30,447
S4	28,876	29,144	30,282

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,071	30,408	663	2.1%	304	1.0%	85%	True	False	111
10	31,071	30,408	663	2.1%	310	1.0%	85%	True	False	98
20	31,071	29,626	1,445	4.7%	359	1.2%	93%	True	False	76

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	98
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	31,747
2.618	31,487
1.618	31,328
1.000	31,230
0.618	31,169
HIGH	31,071
0.618	31,010
0.500	30,992
0.382	30,973
LOW	30,912
0.618	30,814
1.000	30,753
1.618	30,655
2.618	30,496
4.250	30,236

Fisher Pivots for day following 21-Jan-2021
Pivot	1 day	3 day
R1	30,992	30,909
PP	30,984	30,847
S1	30,977	30,786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols