mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	31,017	30,950	-67	-0.2%	30,601
High	31,071	30,967	-104	-0.3%	31,071
Low	30,912	30,685	-227	-0.7%	30,501
Close	30,970	30,799	-171	-0.6%	30,799
Range	159	282	123	77.4%	570
ATR	338	334	-4	-1.1%	0
Volume	45	77	32	71.1%	453

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,663	31,513	30,954
R3	31,381	31,231	30,877
R2	31,099	31,099	30,851
R1	30,949	30,949	30,825	30,883
PP	30,817	30,817	30,817	30,784
S1	30,667	30,667	30,773	30,601
S2	30,535	30,535	30,747
S3	30,253	30,385	30,722
S4	29,971	30,103	30,644

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,500	32,220	31,113
R3	31,930	31,650	30,956
R2	31,360	31,360	30,904
R1	31,080	31,080	30,851	31,220
PP	30,790	30,790	30,790	30,861
S1	30,510	30,510	30,747	30,650
S2	30,220	30,220	30,695
S3	29,650	29,940	30,642
S4	29,080	29,370	30,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,071	30,408	663	2.2%	315	1.0%	59%	False	False	119
10	31,071	30,408	663	2.2%	300	1.0%	59%	False	False	99
20	31,071	29,626	1,445	4.7%	360	1.2%	81%	False	False	78

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,166
2.618	31,705
1.618	31,423
1.000	31,249
0.618	31,141
HIGH	30,967
0.618	30,859
0.500	30,826
0.382	30,793
LOW	30,685
0.618	30,511
1.000	30,403
1.618	30,229
2.618	29,947
4.250	29,487

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	30,826	30,872
PP	30,817	30,847
S1	30,808	30,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols