mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 25-Jan-2021

Day Change Summary
	Previous	Current
	22-Jan-2021	25-Jan-2021	Change	Change %	Previous Week
Open	30,950	30,845	-105	-0.3%	30,601
High	30,967	30,897	-70	-0.2%	31,071
Low	30,685	30,354	-331	-1.1%	30,501
Close	30,799	30,758	-41	-0.1%	30,799
Range	282	543	261	92.6%	570
ATR	334	349	15	4.5%	0
Volume	77	106	29	37.7%	453

Daily Pivots for day following 25-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,299	32,071	31,057
R3	31,756	31,528	30,907
R2	31,213	31,213	30,858
R1	30,985	30,985	30,808	30,828
PP	30,670	30,670	30,670	30,591
S1	30,442	30,442	30,708	30,285
S2	30,127	30,127	30,659
S3	29,584	29,899	30,609
S4	29,041	29,356	30,459

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,500	32,220	31,113
R3	31,930	31,650	30,956
R2	31,360	31,360	30,904
R1	31,080	31,080	30,851	31,220
PP	30,790	30,790	30,790	30,861
S1	30,510	30,510	30,747	30,650
S2	30,220	30,220	30,695
S3	29,650	29,940	30,642
S4	29,080	29,370	30,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,071	30,354	717	2.3%	338	1.1%	56%	False	True	111
10	31,071	30,354	717	2.3%	310	1.0%	56%	False	True	95
20	31,071	29,648	1,423	4.6%	366	1.2%	78%	False	False	81

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	33,205
2.618	32,319
1.618	31,776
1.000	31,440
0.618	31,233
HIGH	30,897
0.618	30,690
0.500	30,626
0.382	30,562
LOW	30,354
0.618	30,019
1.000	29,811
1.618	29,476
2.618	28,933
4.250	28,046

Fisher Pivots for day following 25-Jan-2021
Pivot	1 day	3 day
R1	30,714	30,743
PP	30,670	30,728
S1	30,626	30,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols