mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	30,845	30,732	-113	-0.4%	30,601
High	30,897	30,900	3	0.0%	31,071
Low	30,354	30,565	211	0.7%	30,501
Close	30,758	30,731	-27	-0.1%	30,799
Range	543	335	-208	-38.3%	570
ATR	349	348	-1	-0.3%	0
Volume	106	80	-26	-24.5%	453

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,737	31,569	30,915
R3	31,402	31,234	30,823
R2	31,067	31,067	30,793
R1	30,899	30,899	30,762	30,816
PP	30,732	30,732	30,732	30,690
S1	30,564	30,564	30,700	30,481
S2	30,397	30,397	30,670
S3	30,062	30,229	30,639
S4	29,727	29,894	30,547

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,500	32,220	31,113
R3	31,930	31,650	30,956
R2	31,360	31,360	30,904
R1	31,080	31,080	30,851	31,220
PP	30,790	30,790	30,790	30,861
S1	30,510	30,510	30,747	30,650
S2	30,220	30,220	30,695
S3	29,650	29,940	30,642
S4	29,080	29,370	30,486

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,071	30,354	717	2.3%	332	1.1%	53%	False	False	104
10	31,071	30,354	717	2.3%	307	1.0%	53%	False	False	88
20	31,071	29,648	1,423	4.6%	376	1.2%	76%	False	False	85

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,324
2.618	31,777
1.618	31,442
1.000	31,235
0.618	31,107
HIGH	30,900
0.618	30,772
0.500	30,733
0.382	30,693
LOW	30,565
0.618	30,358
1.000	30,230
1.618	30,023
2.618	29,688
4.250	29,141

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	30,733	30,708
PP	30,732	30,684
S1	30,732	30,661

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols