mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 30,688 30,025 -663 -2.2% 30,601
High 30,765 30,732 -33 -0.1% 31,071
Low 29,964 29,858 -106 -0.4% 30,501
Close 30,089 30,395 306 1.0% 30,799
Range 801 874 73 9.1% 570
ATR 380 415 35 9.3% 0
Volume 275 346 71 25.8% 453
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,950 32,547 30,876
R3 32,076 31,673 30,635
R2 31,202 31,202 30,555
R1 30,799 30,799 30,475 31,001
PP 30,328 30,328 30,328 30,429
S1 29,925 29,925 30,315 30,127
S2 29,454 29,454 30,235
S3 28,580 29,051 30,155
S4 27,706 28,177 29,914
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,500 32,220 31,113
R3 31,930 31,650 30,956
R2 31,360 31,360 30,904
R1 31,080 31,080 30,851 31,220
PP 30,790 30,790 30,790 30,861
S1 30,510 30,510 30,747 30,650
S2 30,220 30,220 30,695
S3 29,650 29,940 30,642
S4 29,080 29,370 30,486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,967 29,858 1,109 3.6% 567 1.9% 48% False True 176
10 31,071 29,858 1,213 4.0% 435 1.4% 44% False True 144
20 31,071 29,648 1,423 4.7% 423 1.4% 52% False False 109
40 31,071 29,198 1,873 6.2% 350 1.2% 64% False False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 99
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 34,447
2.618 33,020
1.618 32,146
1.000 31,606
0.618 31,272
HIGH 30,732
0.618 30,398
0.500 30,295
0.382 30,192
LOW 29,858
0.618 29,318
1.000 28,984
1.618 28,444
2.618 27,570
4.250 26,144
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 30,362 30,390
PP 30,328 30,384
S1 30,295 30,379

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols