mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary
Previous Current
02-Feb-2021 03-Feb-2021 Change Change % Previous Week
Open 30,010 30,508 498 1.7% 30,845
High 30,616 30,588 -28 -0.1% 30,900
Low 29,959 30,307 348 1.2% 29,647
Close 30,472 30,512 40 0.1% 29,763
Range 657 281 -376 -57.2% 1,253
ATR 471 457 -14 -2.9% 0
Volume 154 48 -106 -68.8% 1,132
Daily Pivots for day following 03-Feb-2021
Classic Woodie Camarilla DeMark
R4 31,312 31,193 30,667
R3 31,031 30,912 30,589
R2 30,750 30,750 30,564
R1 30,631 30,631 30,538 30,691
PP 30,469 30,469 30,469 30,499
S1 30,350 30,350 30,486 30,410
S2 30,188 30,188 30,461
S3 29,907 30,069 30,435
S4 29,626 29,788 30,358
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 33,862 33,066 30,452
R3 32,609 31,813 30,108
R2 31,356 31,356 29,993
R1 30,560 30,560 29,878 30,332
PP 30,103 30,103 30,103 29,989
S1 29,307 29,307 29,648 29,079
S2 28,850 28,850 29,533
S3 27,597 28,054 29,419
S4 26,344 26,801 29,074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,732 29,447 1,285 4.2% 648 2.1% 83% False False 226
10 31,071 29,447 1,624 5.3% 536 1.8% 66% False False 171
20 31,071 29,447 1,624 5.3% 452 1.5% 66% False False 139
40 31,071 29,198 1,873 6.1% 392 1.3% 70% False False 85
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31,782
2.618 31,324
1.618 31,043
1.000 30,869
0.618 30,762
HIGH 30,588
0.618 30,481
0.500 30,448
0.382 30,414
LOW 30,307
0.618 30,133
1.000 30,026
1.618 29,852
2.618 29,571
4.250 29,113
Fisher Pivots for day following 03-Feb-2021
Pivot 1 day 3 day
R1 30,491 30,352
PP 30,469 30,192
S1 30,448 30,032

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols