mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 31,150 31,213 63 0.2% 29,652
High 31,212 31,320 108 0.3% 31,024
Low 31,040 31,012 -28 -0.1% 29,447
Close 31,163 31,213 50 0.2% 30,926
Range 172 308 136 79.1% 1,577
ATR 407 400 -7 -1.7% 0
Volume 101 159 58 57.4% 808
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,106 31,967 31,383
R3 31,798 31,659 31,298
R2 31,490 31,490 31,270
R1 31,351 31,351 31,241 31,367
PP 31,182 31,182 31,182 31,190
S1 31,043 31,043 31,185 31,059
S2 30,874 30,874 31,157
S3 30,566 30,735 31,128
S4 30,258 30,427 31,044
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 35,197 34,638 31,793
R3 33,620 33,061 31,360
R2 32,043 32,043 31,215
R1 31,484 31,484 31,071 31,764
PP 30,466 30,466 30,466 30,605
S1 29,907 29,907 30,782 30,187
S2 28,889 28,889 30,637
S3 27,312 28,330 30,492
S4 25,735 26,753 30,059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,320 30,432 888 2.8% 274 0.9% 88% True False 152
10 31,320 29,447 1,873 6.0% 461 1.5% 94% True False 189
20 31,320 29,447 1,873 6.0% 413 1.3% 94% True False 150
40 31,320 29,198 2,122 6.8% 399 1.3% 95% True False 104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 101
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,629
2.618 32,126
1.618 31,818
1.000 31,628
0.618 31,510
HIGH 31,320
0.618 31,202
0.500 31,166
0.382 31,130
LOW 31,012
0.618 30,822
1.000 30,704
1.618 30,514
2.618 30,206
4.250 29,703
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 31,197 31,185
PP 31,182 31,157
S1 31,166 31,129

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols